Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.2001 ▲ +0.0276 (+16.00%)
Open: 0.2783 Vol: 377.25M Day's range: 0.1843 - 0.3532 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.21▼ 0.21▼ 0.18▲ 0.30▼
MA10 0.20▲ 0.22▼ 0.22▼ 0.20▲ 0.48▼
MA20 0.20▲ 0.21▼ 0.19▲ 0.26▼ 0.63▼
MA50 0.21▼ 0.18▲ 0.20▲ 0.51▼ 0.83▼
MA100 0.22▼ 0.20▼ 0.22▼ 0.65▼ 1.35▼
MA200 0.19▲ 0.25▼ 0.41▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.003▲ 0.007▲ -0.051▼
RSI 47.554▼ 49.846▼ 51.332▲ 37.126▼ 30.181▼
STOCH 58.443     12.299▼ 34.944     9.826▼ 8.458▼
WILL %R -41.921     -80.152▼ -77.059▼ -81.898▼ -95.140▼
CCI 28.146     -59.887     3.222     46.460     -119.176▼
Latest Filters Detected On ZBAO
MA $ZBAO Price Crossed Above MA(7) Set Alert
▲ GAP $ZBAO Open Gap Up %5 Set Alert
▲ GAP $ZBAO Open Gap Up %3 Set Alert
▲ GAP $ZBAO Open Gap Up %2 Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
Zhibao Technology Inc. Announces Signing of Definitive Securities Purchase Agreement for PIPE Financing Payable in Bitcoin
Friday, July 31, 2026 07:00 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading high-growth InsurTech company and pioneer of the 2B2C digital embedded insurance model in China, today announced ...
Zhibao Technology Adopts Cayman Home-Country Governance Exemptions on Nasdaq
Friday, July 24, 2026 01:50 PM
Detailed price information for Zhibao Technology Inc Cl A (ZBAO-Q) from The Globe and Mail including charting and trades.
Zhibao's $220 million Bitcoin PIPE deal comes with new board control
Thursday, July 23, 2026 05:15 PM
Zhibao Technology will accept about 3,500 Bitcoin worth $220 million for new shares, handing majority board control to the buyer.
ZBAO historical stock data
date open high low close volume
31/07/26 0.2783 0.3532 0.1843 0.2001 377,246,549
30/07/26 0.157 0.1927 0.157 0.1725 5,779,238
29/07/26 0.16 0.1643 0.1544 0.159 1,497,922
28/07/26 0.1808 0.1826 0.1602 0.1665 2,230,131
27/07/26 0.175 0.1859 0.1622 0.1785 2,600,365
24/07/26 0.2376 0.2444 0.185 0.1937 5,885,597
23/07/26 0.21 0.2888 0.2053 0.2522 26,161,501
22/07/26 0.1706 0.415 0.16 0.262 482,245,510
21/07/26 0.1867 0.19 0.1526 0.181 1,801,053
20/07/26 0.2011 0.204 0.1721 0.1871 2,222,305
Quote Details
52wk Low:0.153
52wk High:1.34
Vol:377.25M
Avg Vol(3m):428M
1Y Chng:-80.57%
1M Chng:-65.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88M