Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.1135 ▲ +0.0019 (+1.70%)
Open: 0.1065 Vol: 0 Day's range: 0.1062 - 0.1163 Sep 17, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.12▼ 0.16▼
MA10 0.11▲ 0.11▲ 0.10▲ 0.14▼ 0.18▼
MA20 0.11▲ 0.10▲ 0.11▲ 0.16▼ 0.42▼
MA50 0.11▲ 0.13▼ 0.14▼ 0.20▼ 0.71▼
MA100 0.11▲ 0.15▼ 0.16▼ 0.43▼ 1.10▼
MA200 0.14▼ 0.18▼ 0.19▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.002▲ -0.001▼ -0.013▼
RSI 55.899▲ 50.625▲ 46.369▼ 32.249▼ 28.651▼
STOCH 73.983     26.504     46.423     21.334     7.690▼
WILL %R -8.911▲ -63.086     -50.706     -68.154     -94.249▼
CCI 95.322     82.505     76.497     -115.700▼ -94.103    
Latest Filters Detected On ZBAO
▼ GAP $ZBAO Open Gap Down %3 Set Alert
▼ GAP $ZBAO Open Gap Down %2 Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
Zhibao Technology expands healthcare data infrastructure through Changzhou insurance platform agreement
Wednesday, September 16, 2026 07:28 AM
Zhibao Technology advances its Hyperchain partnership into operational deployment, gaining access to a municipal digital platform serving more than 5 million residents. Key Investor Takeaways ・Zhibao ...
Zhibao Technology expands healthcare data infrastructure through Changzhou Insurance Platform agreement
Wednesday, September 16, 2026 07:28 AM
Zhibao Technology advances its Hyperchain partnership into operational deployment, gaining access to a municipal digital platform serving more than 5 million residents. Key Investor Takeaways ・Zhibao ...
Zhibao Technology Inc. Expands Healthcare Data Elements Infrastructure via Joint Initiative with Hyperchain and Changzhou City Data to Provide Insurance Services to over 5 ...
Wednesday, September 16, 2026 05:59 AM
Following the strategic framework signed in January 2026 between Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") and Hangzhou Hyperchain Technology Co., Ltd. ("Hyperchain"), ...
ZBAO historical stock data
date open high low close volume
17/09/26 0.1065 0.1163 0.1062 0.1154 2,731,169
16/09/26 0.0937 0.1478 0.084 0.1116 125,323,770
15/09/26 0.109 0.1117 0.1004 0.105 1,167,438
14/09/26 0.1451 0.146 0.0888 0.115 3,291,017
11/09/26 0.152 0.157 0.145 0.149 1,078,148
10/09/26 0.1503 0.151 0.1451 0.1481 756,389
09/09/26 0.1545 0.1633 0.1471 0.1516 1,369,438
08/09/26 0.1613 0.1647 0.1512 0.1557 934,833
04/09/26 0.167 0.1714 0.16 0.1663 1,532,452
03/09/26 0.1562 0.1826 0.1562 0.176 6,000,438
Quote Details
52wk Low:0.084
52wk High:1.34
Vol:0
Avg Vol(3m):581M
1Y Chng:-89.47%
1M Chng:-41.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.58M