Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.2184 ▼ -0.0079 (-3.49%)
Open: 0.2228 Vol: 5.27M Day's range: 0.205 - 0.2288 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.21▲ 0.21▲
MA10 0.22▲ 0.22▼ 0.22▼ 0.21▲ 0.32▼
MA20 0.22▼ 0.21▲ 0.21▲ 0.21▲ 0.55▼
MA50 0.22▲ 0.21▲ 0.21▲ 0.36▼ 0.78▼
MA100 0.21▲ 0.22▲ 0.21▲ 0.58▼ 1.24▼
MA200 0.21▲ 0.21▲ 0.25▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.015▲ -0.033▼
RSI 50.270▲ 51.393▲ 52.250▲ 43.534▼ 32.079▼
STOCH 28.980     31.546     47.278     28.215     8.013▼
WILL %R -61.146     -69.500     -52.652     -69.981     -93.267▼
CCI -2.697     -1.797     26.270     8.167     -80.384    
Latest Filters Detected On ZBAO
BBANDS $ZBAO Bollinger Bands Contracting Set Alert
MA $ZBAO Price Crossed Above MA(7) Set Alert
▼ GAP $ZBAO Open Gap Down %2 Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
Zhibao Technology Inc.: Zhibao Technology Inc. Establishes Joint Venture with Dongbaohui, Unlocking a New Chapter in AI-Native Embedded Long-Term Insurance Services
Wednesday, August 12, 2026 07:38 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") has partnered with Dongbaohui to establish a strategic joint venture (JV) focused on ...
Zhibao Technology forms AI-native long-term insurance joint venture with Dongbaohui
Wednesday, August 12, 2026 07:14 AM
Zhibao Technology has signed an agreement with Dongbaohui to establish a joint venture focused on AI-native embedded long-term insurance, adding a new strategic growth initiative alongside its ...
Zhibao Technology Inc. Establishes Joint Venture with Dongbaohui, Unlocking a New Chapter in AI-Native Embedded Long-Term Insurance Services
Wednesday, August 12, 2026 05:30 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") has partnered with Dongbaohui to establish a strategic joint venture (JV) focused on driving AI-native embedded long-term ...
ZBAO historical stock data
date open high low close volume
17/08/26 0.2228 0.2288 0.205 0.2184 5,268,185
14/08/26 0.207 0.232 0.2031 0.2263 2,194,248
13/08/26 0.2022 0.2283 0.198 0.21 4,438,563
12/08/26 0.1942 0.2173 0.19 0.2068 52,615,577
11/08/26 0.2011 0.206 0.1943 0.195 1,227,556
10/08/26 0.1867 0.22 0.182 0.211 5,588,086
07/08/26 0.1905 0.1974 0.1833 0.1881 2,071,493
06/08/26 0.223 0.2235 0.195 0.198 3,062,222
05/08/26 0.2475 0.25 0.225 0.2283 3,799,042
04/08/26 0.23 0.2857 0.2251 0.2551 13,456,212
Quote Details
52wk Low:0.153
52wk High:1.34
Vol:5.27M
Avg Vol(3m):525.5M
1Y Chng:-79.20%
1M Chng:-49.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.71M