| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.69▲ | 0.74▼ |
| MA10 | 0.69▲ | 0.68▲ | 0.68▲ | 0.68▲ | 0.76▼ |
| MA20 | 0.68▲ | 0.67▲ | 0.67▲ | 0.76▼ | 0.83▼ |
| MA50 | 0.69▲ | 0.73▼ | 0.75▼ | 0.82▼ | 0.94▼ |
| MA100 | 0.78▼ | 0.81▼ | 0.82▼ | 0.85▼ | 1.70▼ |
| MA200 | 0.87▼ | 0.86▼ | 0.87▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.004▲ | -0.005▼ |
| RSI | 56.042▲ | 54.460▲ | 53.639▲ | 48.172▼ | 43.766▼ |
| STOCH | 91.767▲ | 53.877 | 53.877 | 37.341 | 22.582 |
| WILL %R | -2.283▲ | -27.499 | -27.499 | -33.517 | -77.012▼ |
| CCI | 93.944 | 111.031▲ | 110.843▲ | 81.192 | -98.520 |
| RSI | $ZBAO RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZBAO Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ZBAO Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZBAO Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZBAO Open Gap Down %2 | Set Alert |
| CDL | $ZBAO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ZBAO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:02 PM
US Stocks On Edge As Investors Await November Inflation Data: Super Micro, Palantir Among Stocks In Focus US indices slightly down in premarket trading on Mon amid mixed global trade. Key economic ...
|
|
Tuesday, April 07, 2026 03:39 PM
Shanghai, China--(Newsfile Corp. - April 7, 2026) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao" or the "Company"), a leading high-growth InsurTech company and pioneer of the 2B2C digital embedded ...
|
|
Monday, March 30, 2026 05:01 PM
Shanghai, China--(Newsfile Corp. - March 31, 2026) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.7154 | 0.7249 | 0.7154 | 0.7249 | 236,336 |
| 11/05/26 | 0.5909 | 0.7707 | 0.5801 | 0.7707 | 3,358,273 |
| 08/05/26 | 0.7199 | 0.7979 | 0.63 | 0.6802 | 165,661 |
| 07/05/26 | 0.7069 | 0.7199 | 0.6201 | 0.6201 | 107,411 |
| 06/05/26 | 0.7199 | 0.7199 | 0.6402 | 0.6434 | 226,590 |
| 05/05/26 | 0.7177 | 0.7179 | 0.6501 | 0.694 | 106,248 |
| 04/05/26 | 0.75 | 0.75 | 0.687 | 0.6943 | 6,054 |
| 01/05/26 | 0.68 | 0.7979 | 0.659 | 0.7003 | 185,778 |
| 30/04/26 | 0.6401 | 0.7079 | 0.6401 | 0.6661 | 14,217 |
| 29/04/26 | 0.6702 | 0.71 | 0.6458 | 0.6499 | 116,812 |
|
|
||||
|
|
||||
|
|