Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.7003 ▲ +0.0342 (+5.13%)
Open: 0.68 Vol: 185.78K Day's range: 0.659 - 0.7979 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.68▲ 0.76▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.73▼ 0.80▼
MA20 0.70▼ 0.71▼ 0.71▼ 0.79▼ 0.85▼
MA50 0.79▼ 0.80▼ 0.80▼ 0.82▼ 0.95▼
MA100 0.83▼ 0.87▼ 0.85▼ 0.87▼ 1.77▼
MA200 0.88▼ 0.89▼ 0.89▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.017▼ -0.004▼
RSI 36.692▼ 38.105▼ 38.297▼ 42.989▼ 42.225▼
STOCH 4.038▼ 7.483▼ 7.483▼ 9.118▼ 23.497    
WILL %R -86.909▼ -86.909▼ -86.909▼ -89.053▼ -85.377▼
CCI -85.466     -87.848     -90.136     -53.090     -110.934▼
Latest Filters Detected On ZBAO
MA $ZBAO Price Crossed Above MA(7) Set Alert
GAP $ZBAO Open Gap Up %2 Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
ZBAO historical stock data
date open high low close volume
01/05/26 0.68 0.7979 0.659 0.7003 185,778
30/04/26 0.6401 0.7079 0.6401 0.6661 14,217
29/04/26 0.6702 0.71 0.6458 0.6499 116,812
28/04/26 0.698 0.7027 0.651 0.6981 114,571
27/04/26 0.7158 0.726 0.6701 0.7098 62,201
24/04/26 0.7197 0.7669 0.685 0.7334 66,812
23/04/26 0.7624 0.7859 0.67 0.7198 241,356
22/04/26 0.7819 0.8399 0.74 0.778 178,974
21/04/26 0.90 0.978 0.78 0.78 289,409
20/04/26 0.8737 1.10 0.81 0.8389 146,535
Quote Details
52wk Low:0.613
52wk High:1.34
Vol:185.78K
Avg Vol(3m):3.3M
1Y Chng:-36.34%
1M Chng:-8.66%
Add to Watch List