Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.595 ▼ -0.016 (-2.62%)
Open: 0.63 Vol: 259.91K Day's range: 0.5512 - 0.63 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.62▼ 0.76▼
MA10 0.58▲ 0.59▼ 0.59▼ 0.64▼ 0.75▼
MA20 0.60▼ 0.61▼ 0.62▼ 0.76▼ 0.78▼
MA50 0.64▼ 0.71▼ 0.75▼ 0.77▼ 0.91▼
MA100 0.77▼ 0.74▼ 0.73▼ 0.81▼ 1.55▼
MA200 0.75▼ 0.81▼ 0.80▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.020▼ -0.008▼
RSI 44.408▼ 41.696▼ 41.415▼ 35.771▼ 40.912▼
STOCH 49.039     36.813     36.813     14.968▼ 29.550    
WILL %R -54.462     -61.053     -61.053     -89.542▼ -93.143▼
CCI -6.762     -48.048     -47.278     -95.408     -163.929▼
Latest Filters Detected On ZBAO
▼ MA $ZBAO MA(20) Crossed Below MA(50) Set Alert
▲ GAP $ZBAO Open Gap Up %3 Set Alert
▲ GAP $ZBAO Open Gap Up %2 Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
Zhibao Technology Stock Price, Quotes and Forecasts | NASDAQ:ZBAO | Benzinga
Monday, May 18, 2026 05:56 AM
US Stocks On Edge As Investors Await November Inflation Data: Super Micro, Palantir Among Stocks In Focus US indices slightly down in premarket trading on Mon amid mixed global trade. Key economic ...
Zhibao Technology Inc.
Monday, May 18, 2026 05:56 AM
Zhibao Technology Inc. Annual cash flow by MarketWatch. View ZBAO net cash flow, operating cash flow, operating expenses and cash dividends.
Zhibao Technology Launches Drone Insurance Solution for Individual Operators, Strengthening Position in China’s Low-Altitude Economy
Wednesday, March 11, 2026 12:42 PM
Zhibao Technology Inc. (NASDAQ: ZBAO) (“Zhibao,” “we,” or the “Company”), a leading high-growth InsurTech company and pioneer of the 2B2C digital embedded insurance model in China, today announced the ...
ZBAO historical stock data
date open high low close volume
17/06/26 0.63 0.63 0.5512 0.595 259,908
16/06/26 0.58 0.63 0.555 0.611 335,599
15/06/26 0.5913 0.6128 0.5607 0.609 125,831
12/06/26 0.6155 0.64 0.5912 0.626 151,768
11/06/26 0.618 0.668 0.59 0.661 890,460
10/06/26 0.6895 0.736 0.63 0.65 334,658
09/06/26 0.66 0.7399 0.621 0.6649 557,471
08/06/26 0.6536 0.715 0.6501 0.6758 302,685
05/06/26 0.6886 0.805 0.6201 0.6668 591,434
04/06/26 0.6603 0.7877 0.6502 0.6701 449,584
Quote Details
52wk Low:0.551
52wk High:1.34
Vol:259.91K
Avg Vol(3m):6M
1Y Chng:-33.89%
1M Chng:-7.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.74M