| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.98▼ | 0.94▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.92▲ | 0.99▼ |
| MA20 | 0.93▲ | 0.91▲ | 0.91▲ | 0.92▲ | 1.00▼ |
| MA50 | 0.95▲ | 0.95▲ | 0.95▲ | 0.97▲ | 1.07▼ |
| MA100 | 0.94▲ | 0.96▲ | 0.96▼ | 1.00▼ | N/A |
| MA200 | 0.97▼ | 0.97▼ | 0.97▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | 0.014▲ | 0.016▲ |
| RSI | 52.504▲ | 51.986▲ | 51.891▲ | 52.099▲ | 45.938▼ |
| STOCH | 16.994▼ | 24.946 | 27.549 | 60.376 | 31.340 |
| WILL %R | -62.921 | -49.667 | -49.667 | -34.416 | -64.437 |
| CCI | 16.195 | 55.141 | 69.173 | 75.604 | 9.885 |
|
Tuesday, January 13, 2026 06:14 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing ...
|
|
Friday, December 12, 2025 06:00 AM
Shanghai, China--(Newsfile Corp. - December 12, 2025) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in ...
|
|
Tuesday, October 14, 2025 01:31 PM
October 19-21: LD Micro Main Event XIX (San Diego, CA) Company Presentation on Monday, October 20th at 2:30 PM PTScheduled to take place October 19-21, 2025, in San Diego, CA, the LD Micro Main Event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.941 | 0.975 | 0.908 | 0.974 | 21,657 |
| 14/01/26 | 0.96 | 0.98 | 0.903 | 0.98 | 25,100 |
| 13/01/26 | 0.968 | 0.983 | 0.882 | 0.938 | 80,500 |
| 12/01/26 | 1.08 | 1.08 | 0.90 | 0.963 | 104,600 |
| 09/01/26 | 0.832 | 1.08 | 0.818 | 1.06 | 394,500 |
| 08/01/26 | 0.876 | 0.88 | 0.80 | 0.815 | 102,100 |
| 07/01/26 | 0.85 | 0.88 | 0.772 | 0.847 | 125,900 |
| 06/01/26 | 0.864 | 0.933 | 0.845 | 0.845 | 68,900 |
| 05/01/26 | 0.945 | 0.99 | 0.876 | 0.876 | 69,900 |
| 02/01/26 | 0.8719 | 0.942 | 0.87 | 0.9033 | 16,250 |
|
|
||||
|
|
||||
|
|