Zhibao Technology Inc. - Ordinary Shares - Class A (ZBAO) Stock Price

0.2551 ▼ -0.0384 (-13.08%)
Open: 0.2846 Vol: 273.77K Day's range: 0.2449 - 0.2959 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▼ 0.31▼ 0.84▼
MA10 0.26▼ 0.26▼ 0.28▼ 0.39▼ 0.49▼
MA20 0.27▼ 0.28▼ 0.30▼ 0.70▼ 0.40▼
MA50 0.31▼ 0.35▼ 0.39▼ 0.36▼ 0.68▼
MA100 0.40▼ 0.51▼ 0.63▼ 0.35▼ 0.95▼
MA200 0.58▼ 0.47▼ 0.36▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.087▼ 0.053▲
RSI 36.506▼ 32.377▼ 28.076▼ 43.900▼ 46.857▼
STOCH 33.200     14.582▼ 5.467▼ 2.396▼ 24.559    
WILL %R -70.261     -84.174▼ -87.431▼ -99.457▼ -93.319▼
CCI -50.945     -61.891     -92.292     -77.150     -16.957    
Latest Filters Detected On ZBAO
▼ GAP $ZBAO Open Gap Down %3 Set Alert
▼ GAP $ZBAO Open Gap Down %2 Set Alert
▼ BREAK $ZBAO Price Breaks 10 Days Low Set Alert
Zhibao Technology Inc. - Ordinary Shares - Class A News
Zhibao Technology Inc. and Bedrock Enter Strategic Collaboration to Explore On-Chain Tokenization of ZBAO Shares, Bitcoin Treasury Yield, and Permissioned DeFi Integration
Monday, October 12, 2026 08:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Tokenization of Nasdaq Equity: Zhibao Technology Inc.
Zhibao Technology Inc. and Bedrock Enter Strategic Collaboration to Explore On-Chain Tokenization of ZBAO Shares, Bitcoin Treasury Yield, and Permissioned DeFi Integration
Monday, October 12, 2026 08:00 AM
Tokenization of Nasdaq Equity: Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") has signed a strategic framework agreement with Bedrock to study and pilot a ...
Zhibao Technology Inc.: Zhibao Technology Issues Preliminary Guidance for Fiscal Year Ended June 30, 2026
Wednesday, September 30, 2026 11:38 AM
Strong Top-Line Revenue Growth: Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") expects full-year revenue growth of 10% to 20% for the fiscal year ended June 30, 2026, ...
ZBAO historical stock data
date open high low close volume
30/10/26 0.2846 0.2959 0.2449 0.2551 273,771
29/10/26 0.311 0.3365 0.2919 0.2935 179,301
28/10/26 0.32 0.3247 0.3052 0.3197 153,181
27/10/26 0.3198 0.3486 0.3002 0.334 184,504
26/10/26 0.439 0.4642 0.3112 0.3269 540,593
23/10/26 0.4384 0.4519 0.389 0.423 273,960
22/10/26 0.4708 0.4983 0.421 0.4396 445,213
21/10/26 0.489 0.515 0.4811 0.4854 542,604
20/10/26 0.5115 0.577 0.4969 0.531 538,361
19/10/26 0.595 0.595 0.50 0.5301 370,351
Quote Details
52wk Low:0.055
52wk High:3.05
Vol:273.77K
Avg Vol(3m):226.3M
1Y Chng:-73.97%
1M Chng:+110.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.64M