| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.52▲ | 306.36▲ | 305.86▲ | 305.94▲ | 303.14▲ |
| MA10 | 306.19▲ | 305.71▲ | 304.65▲ | 303.54▲ | 307.44▼ |
| MA20 | 306.18▲ | 304.40▲ | 305.68▲ | 301.84▲ | 315.95▼ |
| MA50 | 305.89▲ | 305.29▲ | 303.60▲ | 306.64▼ | 308.27▼ |
| MA100 | 304.67▲ | 303.34▲ | 301.26▲ | 317.11▼ | 276.61▲ |
| MA200 | 305.46▲ | 300.85▲ | 304.84▲ | 312.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.263▲ | 0.018▲ | 1.157▲ | -2.444▼ |
| RSI | 55.416▲ | 59.255▲ | 57.660▲ | 52.677▲ | 47.785▼ |
| STOCH | 87.414▲ | 82.061▲ | 78.072 | 84.437▲ | 35.576 |
| WILL %R | -12.500▲ | -10.393▲ | -17.758▲ | -14.401▲ | -71.942 |
| CCI | 89.773 | 85.735 | 54.406 | 107.332▲ | -56.172 |
|
Thursday, July 03, 2025 01:00 AM
LONDON, July 03, 2025 (GLOBE NEWSWIRE) -- Data loss and cyber-attacks were identified as two of the top three risks to directors and officers, according to the latest Cyber Directors’ and Officers’ ...
|
|
Wednesday, July 02, 2025 03:30 AM
Robeco Institutional Asset Management B.V. lowered its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% during the 1st quarter, according to its most ...
|
|
Monday, June 30, 2025 06:48 AM
Advisory and broking company Willis Towers Watson (WTW) announced on Monday a collaboration with Verisk (VRSK) for the launch of a feature in its analytics deployment solution, Radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 304.42 | 307.07 | 304.02 | 306.64 | 426,100 |
| 02/07/25 | 305.96 | 307.36 | 299.185 | 304.46 | 1,404,125 |
| 01/07/25 | 306.99 | 308.70 | 304.45 | 307.61 | 943,200 |
| 30/06/25 | 302.39 | 307.04 | 302.33 | 306.50 | 671,595 |
| 27/06/25 | 301.84 | 304.90 | 301.67 | 304.50 | 1,337,300 |
| 26/06/25 | 297.1211 | 302.02 | 296.45 | 301.81 | 855,083 |
| 25/06/25 | 302.21 | 303.06 | 298.13 | 298.78 | 723,900 |
| 24/06/25 | 301.93 | 304.30 | 298.85 | 302.38 | 820,000 |
| 23/06/25 | 300.00 | 303.73 | 298.70 | 303.69 | 410,700 |
| 20/06/25 | 300.20 | 302.06 | 297.64 | 299.00 | 944,600 |
|
|
||||
|
|
||||
|
|