| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.77▲ | 254.09▲ | 253.79▲ | 259.07▼ | 257.69▼ |
| MA10 | 254.36▲ | 253.70▲ | 255.39▼ | 260.29▼ | 263.49▼ |
| MA20 | 254.35▲ | 255.86▼ | 257.36▼ | 257.68▼ | 279.72▼ |
| MA50 | 253.78▲ | 257.94▼ | 260.37▼ | 266.43▼ | 307.80▼ |
| MA100 | 255.13▼ | 260.55▼ | 259.03▼ | 282.38▼ | 308.03▼ |
| MA200 | 257.41▼ | 258.62▼ | 255.98▼ | 305.73▼ | 272.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.056▲ | -0.348▼ | 0.741▲ | -1.419▼ |
| RSI | 60.109▲ | 45.960▼ | 41.742▼ | 44.797▼ | 37.666▼ |
| STOCH | 64.801 | 46.106 | 19.942▼ | 48.163 | 25.714 |
| WILL %R | -32.022 | -61.734 | -71.830 | -65.294 | -75.838▼ |
| CCI | 138.139▲ | 27.653 | -46.641 | -69.851 | -60.351 |
|
Thursday, June 18, 2026 10:13 PM
Asia continues to set the pace of the global energy transition, accounting for 74.2 per cent of global new renewable capacity additions in 2025 and increasing installed renewable capacity by 513.3 GW ...
|
|
Tuesday, June 16, 2026 12:22 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of the Most Undervalued Long Term Stocks to Buy Right Now.
|
|
Tuesday, June 16, 2026 01:17 AM
More than 95% of average data breach losses and 90% of average first-party losses are adequately covered by insurance, according to the latest report by Willis, a WTW business (NASDAQ:WTW). Cyber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 260.62 | 261.76 | 251.76 | 255.20 | 1,276,488 |
| 17/06/26 | 257.64 | 263.83 | 257.64 | 260.03 | 877,547 |
| 16/06/26 | 259.52 | 260.65 | 257.525 | 259.65 | 510,947 |
| 15/06/26 | 263.41 | 263.41 | 256.93 | 257.85 | 502,170 |
| 12/06/26 | 261.79 | 265.16 | 259.65 | 262.63 | 577,827 |
| 11/06/26 | 263.95 | 264.725 | 260.635 | 260.79 | 562,074 |
| 10/06/26 | 263.59 | 267.73 | 261.50 | 263.91 | 708,695 |
| 09/06/26 | 256.35 | 263.29 | 254.09 | 261.16 | 825,489 |
| 08/06/26 | 262.85 | 264.50 | 258.10 | 258.12 | 674,543 |
| 05/06/26 | 260.56 | 264.70 | 259.72 | 263.54 | 659,285 |
|
|
||||
|
|
||||
|
|