| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.02▲ | 195.87▲ | 195.26▲ | 202.63▼ | 213.81▼ |
| MA10 | 196.63▲ | 195.20▲ | 197.15▲ | 203.61▼ | 225.57▼ |
| MA20 | 195.76▲ | 197.52▲ | 200.79▼ | 213.16▼ | N/A |
| MA50 | 194.92▲ | 201.96▼ | 202.86▼ | 226.52▼ | N/A |
| MA100 | 197.20▲ | 203.15▼ | 208.89▼ | N/A | N/A |
| MA200 | 200.42▼ | 210.12▼ | 222.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.241▲ | -0.404▼ | -0.820▼ | N/A |
| RSI | 76.923▲ | 50.364▲ | 44.567▼ | 30.907▼ | 36.465▼ |
| STOCH | 96.410▲ | 39.589 | 17.143▼ | 32.339 | N/A |
| WILL %R | -3.612▲ | -44.965 | -54.643 | -80.145▼ | -89.389▼ |
| CCI | 126.659▲ | 39.529 | -31.265 | -122.159▼ | -168.259▼ |
|
Friday, May 20, 2022 08:48 AM
Respondents employ 10 million workers. At WTW (NASDAQ: WTW), we provide data-driven, insight-led solutions in the areas of people, risk and capital. Leveraging the global view and local expertise of ...
|
|
Thursday, May 19, 2022 09:07 AM
Pacific Life has announced a new collaboration with Wespath Benefits and Investments and WTW to provide the qualifying longevity ... and it is now available for trading on the New York Stock Exchange.
|
|
Wednesday, May 18, 2022 11:01 PM
Analysts expect Urban Edge Properties (NYSE:UE – Get Rating) to announce $98.10 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 201.58 | 203.18 | 192.99 | 198.48 | 877,600 |
| 19/05/22 | 201.71 | 203.42 | 199.00 | 200.31 | 597,400 |
| 18/05/22 | 205.47 | 206.17 | 201.97 | 202.92 | 786,000 |
| 17/05/22 | 206.34 | 208.84 | 204.25 | 207.21 | 386,400 |
| 16/05/22 | 205.43 | 205.93 | 202.60 | 204.25 | 442,700 |
| 13/05/22 | 203.67 | 207.52 | 201.75 | 205.83 | 818,900 |
| 12/05/22 | 201.10 | 203.15 | 197.295 | 201.36 | 710,082 |
| 11/05/22 | 205.67 | 210.63 | 201.15 | 201.64 | 590,700 |
| 10/05/22 | 209.28 | 210.02 | 203.38 | 206.35 | 828,000 |
| 09/05/22 | 212.17 | 212.54 | 207.00 | 207.77 | 743,800 |
|
|
||||
|
|
||||
|
|