| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.80▼ | 331.46▼ | 331.31▼ | 331.97▼ | 327.07▲ |
| MA10 | 330.78▼ | 331.67▼ | 329.99▼ | 336.81▼ | 302.53▲ |
| MA20 | 331.58▼ | 330.29▼ | 330.36▼ | 326.30▲ | 284.25▲ |
| MA50 | 331.88▼ | 331.33▼ | 336.11▼ | 294.80▲ | 305.26▲ |
| MA100 | 330.78▼ | 336.88▼ | 336.68▼ | 283.15▲ | 310.06▲ |
| MA200 | 330.66▼ | 335.33▼ | 315.53▲ | 298.91▲ | 277.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | 0.045▲ | 0.469▲ | -2.768▼ | 9.444▲ |
| RSI | 15.331▼ | 39.293▼ | 38.182▼ | 58.486▲ | 61.210▲ |
| STOCH | 7.408▼ | 52.498 | 70.135 | 32.519 | 88.259▲ |
| WILL %R | -98.081▼ | -73.426 | -72.875 | -78.556▼ | -18.169▲ |
| CCI | -205.776▼ | -139.602▼ | -22.519 | -124.528▼ | 101.844▲ |
| ▼ BREAK | $WTW Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 15, 2026 09:40 PM
Willis Towers Watson's Propel AI initiative targets a 30% operating margin by 2028, but execution risks remain. Read why WTW stock is a Hold.
|
|
Thursday, August 13, 2026 01:00 AM
Nearly half of the world's identified lithium resources are concentrated in South America's Lithium Triangle, making the region one of the most strategically important links in the global energy ...
|
|
Monday, August 10, 2026 08:00 PM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the appointment of Jayne Bok as Head of Hong Kong and Macau, effective immediately. Jayne will continue in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 329.84 | 333.65 | 327.78 | 327.90 | 378,874 |
| 17/08/26 | 329.60 | 332.91 | 325.75 | 326.06 | 557,569 |
| 14/08/26 | 334.83 | 335.19 | 329.57 | 331.59 | 704,336 |
| 13/08/26 | 340.74 | 342.89 | 331.34 | 333.99 | 770,277 |
| 12/08/26 | 339.00 | 342.895 | 336.955 | 340.29 | 483,726 |
| 11/08/26 | 341.86 | 344.785 | 338.93 | 342.39 | 363,472 |
| 10/08/26 | 342.17 | 345.52 | 338.31 | 343.01 | 453,886 |
| 07/08/26 | 340.00 | 345.5101 | 335.655 | 344.82 | 404,956 |
| 06/08/26 | 341.65 | 341.99 | 335.54 | 340.01 | 438,293 |
| 05/08/26 | 343.03 | 343.14 | 337.43 | 338.07 | 378,361 |
|
|
||||
|
|
||||
|
|