Willis Towers Watson Public Limited Co (WTW) Stock Price

208.96 ▼ -2.92 (-1.38%)
Open: 212.85 Vol: 601.89K Day's range: 208.15 - 212.94 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.87▲ 208.99▲ 209.39▼ 211.92▼ 207.53▲
MA10 209.04▼ 209.75▼ 210.47▼ 212.14▼ 206.79▲
MA20 208.94▲ 210.69▼ 211.26▼ 208.21▲ 218.31▼
MA50 209.53▼ 212.03▼ 212.36▼ 208.76▲ 229.88▼
MA100 210.59▼ 212.69▼ 209.69▼ 218.67▼ N/A    
MA200 211.37▼ 209.22▼ 207.27▲ 229.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.174▼ -0.327▼ 0.484▲ -0.753▼
RSI 47.730▼ 34.783▼ 36.234▼ 49.209▼ 42.935▼
STOCH 24.565     16.783▼ 11.346▼ 59.959     34.336    
WILL %R -61.506     -81.525▼ -83.301▼ -51.322     -67.741    
CCI -51.661     -84.346     -126.900▼ 3.548     -24.372    
Latest Filters Detected On WTW
RSI $WTW RSI(14) Crossed Below 50 Set Alert
MA $WTW Price Crossed Below MA(13) Set Alert
CDL $WTW Engulfing Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Co News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
WTW historical stock data
date open high low close volume
29/09/23 212.85 212.94 208.15 208.96 601,892
28/09/23 211.68 213.29 210.905 211.88 677,049
27/09/23 213.19 213.765 211.26 211.61 729,798
26/09/23 212.74 215.715 211.79 213.24 993,597
25/09/23 211.93 214.24 211.20 213.90 477,468
22/09/23 212.29 214.32 211.91 212.95 651,065
21/09/23 213.95 215.72 210.77 212.32 617,254
20/09/23 214.44 216.92 213.665 214.78 670,706
19/09/23 208.81 213.7875 208.81 213.36 790,374
18/09/23 205.07 208.57 203.72 208.35 557,427
Quote Details
52wk Low:195.348
52wk High:258.93
Vol:601.89K
Avg Vol(3m):13.6M
1Y Chng:+0.91%
1M Chng:+5.04%
Add to Watch List