Willis Towers Watson Public Limited Co (WTW) Stock Price

229.42 ▲ +1.97 (+0.87%)
Open: 227.16 Vol: 310.56K Day's range: 226.08 - 229.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.04▲ 228.82▲ 228.69▲ 227.04▲ 230.15▼
MA10 229.06▲ 228.45▲ 228.23▲ 226.41▲ 237.40▼
MA20 228.88▲ 228.31▲ 227.37▲ 230.57▼ 241.68▼
MA50 228.48▲ 227.09▲ 227.61▲ 240.60▼ 222.00▲
MA100 228.26▲ 227.36▲ 228.18▲ 240.75▼ N/A    
MA200 227.44▲ 228.85▲ 232.96▼ 223.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.092▲ 0.215▲ 0.528▲ -3.329▼
RSI 63.919▲ 62.261▲ 59.789▲ 45.941▼ 47.209▼
STOCH 51.862     85.965▲ 73.105     63.581     18.406▼
WILL %R -6.818▲ -1.765▲ -1.765▲ -46.404     -71.349    
CCI 149.686▲ 138.299▲ 120.394▲ 23.545     -100.591▼
Latest Filters Detected On WTW
PSAR&MOM $WTW PSAR Switch Up + Momentum Set Alert
Willis Towers Watson Public Limited Co News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WTW historical stock data
date open high low close volume
28/03/23 227.16 229.48 226.08 229.42 310,562
27/03/23 227.00 229.32 225.97 227.45 329,537
24/03/23 223.68 226.39 223.06 226.22 561,400
23/03/23 224.57 228.30 224.32 226.19 427,925
22/03/23 229.26 230.84 225.77 225.91 396,671
21/03/23 230.78 231.77 229.00 229.78 511,100
20/03/23 224.24 228.10 222.94 227.60 492,032
17/03/23 227.60 227.60 223.0575 223.34 1,220,703
16/03/23 218.80 228.735 217.57 228.45 516,079
15/03/23 222.25 223.55 217.84 219.72 624,441
Quote Details
52wk Low:187.89
52wk High:258.93
Vol:310.56K
Avg Vol(3m):10.5M
1Y Chng:-1.91%
1M Chng:-4.99%
Add to Watch List