Willis Towers Watson Public Limited Co (WTW) Stock Price

260.41 ▲ +0.10 (+0.04%)
Open: 260.31 Vol: 542.45K Day's range: 258.705 - 261.65 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.24▲ 260.03▲ 259.85▲ 263.41▼ 270.30▼
MA10 260.10▲ 259.94▲ 260.30▲ 266.49▼ 272.31▼
MA20 260.08▲ 260.39▲ 261.63▼ 270.23▼ 258.36▲
MA50 259.84▲ 262.47▼ 265.27▼ 270.91▼ 236.21▲
MA100 260.25▲ 265.70▼ 269.23▼ 257.23▲ 229.90▲
MA200 261.41▼ 269.64▼ 271.34▼ 237.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.186▲ 0.097▲ -1.589▼ -0.506▼
RSI 58.174▲ 45.449▼ 38.387▼ 33.634▼ 55.032▲
STOCH 84.105▲ 49.648     34.799     17.425▼ 70.718    
WILL %R -6.742▲ -42.105     -54.473     -90.221▼ -45.561    
CCI 89.427     59.429     -32.844     -148.598▼ -11.791    
Latest Filters Detected On WTW
MA $WTW MA(20) Crossed Below MA(50) Set Alert
CDL $WTW Doji Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Co News
Friday, April 12, 2024 01:51 PM
Aon (AON) declares $0.675/share quarterly dividend, 9.8% increase from prior dividend of $0.615. Forward yield 0.88% Payable May 15; for shareholders of record ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
WTW historical stock data
date open high low close volume
12/04/24 260.31 261.65 258.705 260.41 542,449
11/04/24 261.93 262.64 260.14 260.31 380,700
10/04/24 263.01 265.77 261.63 263.83 336,000
09/04/24 268.19 268.20 263.57 265.10 469,400
08/04/24 269.94 270.055 267.19 267.39 386,311
05/04/24 265.99 271.02 265.99 270.94 409,043
04/04/24 270.17 270.895 265.81 266.32 350,810
03/04/24 266.81 271.24 266.81 269.30 449,700
02/04/24 273.44 274.08 267.34 267.81 622,400
01/04/24 274.64 274.64 272.96 273.44 285,713
Quote Details
52wk Low:195.348
52wk High:278.86
Vol:542.45K
Avg Vol(3m):8.1M
1Y Chng:+11.65%
1M Chng:-3.97%
Add to Watch List