| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.54▲ | 313.05▲ | 313.10▲ | 312.98▲ | 313.83▼ |
| MA10 | 312.59▲ | 313.12▲ | 313.09▲ | 311.22▲ | 315.22▼ |
| MA20 | 312.81▲ | 313.19▲ | 312.83▲ | 312.49▲ | 304.61▲ |
| MA50 | 313.14▲ | 312.92▲ | 311.60▲ | 314.04▼ | 282.53▲ |
| MA100 | 313.38▼ | 311.56▲ | 312.65▲ | 302.75▲ | 255.49▲ |
| MA200 | 312.95▲ | 313.01▲ | 314.51▼ | 283.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.051▼ | -0.037▼ | 0.001▲ | -0.950▼ |
| RSI | 56.556▲ | 52.585▲ | 54.546▲ | 51.210▲ | 62.551▲ |
| STOCH | 38.217 | 30.057 | 28.629 | 58.671 | 41.549 |
| WILL %R | -5.926▲ | -74.187 | -54.805 | -41.777 | -45.181 |
| CCI | 98.416 | -71.977 | 1.862 | 49.938 | 30.485 |
|
Tuesday, January 14, 2025 04:49 AM
Heartland Mid Cap Value Fund highlighted stocks like Willis Towers Watson Public Limited Company (NASDAQ:WTW) in the fourth quarter 2024 investor letter. Headquartered in London, the United Kingdom ...
|
|
Tuesday, January 14, 2025 02:47 AM
Willis Towers Watson's rise has been driven by solid earnings performance and moderate multiple expansion. Read why I maintain my buy rating for WTW stock.
|
|
Saturday, January 11, 2025 09:38 PM
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its target price hoisted by equities research analysts at Keefe, Bruyette & Woods from $378.00 to $387.00 in a report released on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 316.98 | 316.98 | 312.03 | 313.33 | 441,195 |
| 14/01/25 | 310.32 | 314.15 | 310.25 | 313.24 | 441,700 |
| 13/01/25 | 311.38 | 313.95 | 310.89 | 311.26 | 459,400 |
| 10/01/25 | 310.41 | 314.86 | 310.41 | 312.92 | 594,700 |
| 08/01/25 | 312.35 | 314.59 | 309.81 | 314.15 | 655,000 |
| 07/01/25 | 308.00 | 310.09 | 307.22 | 309.11 | 289,747 |
| 06/01/25 | 307.49 | 311.42 | 305.86 | 306.61 | 673,716 |
| 03/01/25 | 312.28 | 312.28 | 308.835 | 309.04 | 462,897 |
| 02/01/25 | 312.77 | 314.57 | 308.79 | 309.27 | 403,920 |
| 31/12/24 | 313.96 | 314.07 | 310.745 | 313.24 | 362,902 |
|
|
||||
|
|
||||
|
|