| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.28▼ | 298.94▼ | 298.89▼ | 296.00▲ | 289.29▲ |
| MA10 | 298.90▼ | 298.95▼ | 298.39▼ | 291.53▲ | 293.72▲ |
| MA20 | 298.94▼ | 298.57▼ | 298.04▼ | 290.00▲ | 308.76▼ |
| MA50 | 298.92▼ | 297.81▲ | 293.64▲ | 292.59▲ | 316.07▼ |
| MA100 | 298.54▼ | 292.56▲ | 291.02▲ | 309.33▼ | 308.43▼ |
| MA200 | 298.32▼ | 290.90▲ | 290.34▲ | 317.72▼ | 270.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.109▼ | -0.271▼ | 1.741▲ | -1.382▼ |
| RSI | 36.280▼ | 46.961▼ | 53.839▲ | 56.226▲ | 45.656▼ |
| STOCH | 19.570▼ | 55.773 | 67.372 | 86.837▲ | 32.481 |
| WILL %R | -93.570▼ | -52.928 | -60.117 | -11.464▲ | -66.036 |
| CCI | -137.300▼ | -40.705 | -21.605 | 130.515▲ | -12.940 |
|
Friday, April 17, 2026 02:22 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of billionaire David Abrams’ best stock picks. Wall Street also recommends Willis Towers Watson Public Limited Company (NASDAQ:WTW). The ...
|
|
Tuesday, April 14, 2026 11:12 PM
Detailed price information for Willis Towers Watson Public Ltd (WTW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 10:16 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, will announce its financial results for the first quarter on Thursday, April 30, 2026, before the market opens. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 295.87 | 300.19 | 295.87 | 297.84 | 435,390 |
| 20/04/26 | 297.64 | 300.98 | 295.79 | 296.56 | 574,223 |
| 17/04/26 | 295.69 | 298.26 | 294.89 | 297.64 | 606,109 |
| 16/04/26 | 291.12 | 298.15 | 290.44 | 295.83 | 587,705 |
| 15/04/26 | 288.62 | 294.535 | 287.875 | 292.15 | 607,043 |
| 14/04/26 | 287.11 | 290.22 | 284.82 | 288.48 | 476,186 |
| 13/04/26 | 279.62 | 288.135 | 279.62 | 287.94 | 783,772 |
| 10/04/26 | 286.24 | 286.37 | 273.59 | 280.14 | 898,663 |
| 09/04/26 | 288.76 | 290.93 | 286.79 | 287.86 | 621,399 |
| 08/04/26 | 286.99 | 292.00 | 284.85 | 290.82 | 566,787 |
|
|
||||
|
|
||||
|
|