| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.72▼ | 299.43▼ | 299.95▼ | 298.73▼ | 309.06▼ |
| MA10 | 298.94▼ | 299.69▼ | 299.54▼ | 305.11▼ | 311.14▼ |
| MA20 | 299.38▼ | 299.30▼ | 297.86▲ | 308.65▼ | 319.35▼ |
| MA50 | 299.69▼ | 298.05▲ | 302.14▼ | 310.89▼ | 305.89▼ |
| MA100 | 299.38▼ | 302.75▼ | 307.68▼ | 320.10▼ | 274.09▲ |
| MA200 | 297.79▲ | 307.56▼ | 308.34▼ | 311.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.076▼ | 0.580▲ | -1.310▼ | -3.241▼ |
| RSI | 36.285▼ | 48.152▼ | 45.489▼ | 38.570▼ | 42.867▼ |
| STOCH | 15.125▼ | 50.635 | 72.532 | 21.120 | 34.958 |
| WILL %R | -77.500▼ | -79.179▼ | -43.339 | -80.403▼ | -88.683▼ |
| CCI | -103.890▼ | -111.102▼ | 16.528 | -89.006 | -117.230▼ |
|
Thursday, June 12, 2025 11:58 AM
Van Slyck joins WTW from software company Semsee. With more than 20 years of leadership experience in enterprise software and Insurtech sales, he has successfully led high-performing teams at ...
|
|
Thursday, June 12, 2025 05:10 AM
Van Slyck joins WTW from software company Semsee. With more than 20 years of leadership experience in enterprise software and Insurtech sales, he has successfully led high-performing teams at ...
|
|
Wednesday, June 11, 2025 01:29 AM
Wedmont Private Capital increased its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% during the 1st quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 298.85 | 301.23 | 297.87 | 298.58 | 212,897 |
| 12/06/25 | 296.76 | 301.34 | 296.31 | 301.11 | 508,500 |
| 11/06/25 | 297.28 | 297.52 | 293.76 | 295.96 | 611,200 |
| 10/06/25 | 301.10 | 301.61 | 295.30 | 296.835 | 541,947 |
| 09/06/25 | 309.26 | 309.26 | 295.32 | 301.17 | 537,651 |
| 06/06/25 | 310.09 | 310.91 | 307.25 | 309.24 | 349,200 |
| 05/06/25 | 309.62 | 309.62 | 304.06 | 307.67 | 598,048 |
| 04/06/25 | 313.61 | 313.63 | 308.96 | 309.43 | 463,100 |
| 03/06/25 | 315.75 | 318.355 | 310.14 | 313.78 | 517,199 |
| 02/06/25 | 314.48 | 317.37 | 313.36 | 317.31 | 500,248 |
|
|
||||
|
|
||||
|
|