Willis Towers Watson Public Limited Co (WTW) Stock Price

315.18 ▼ -1.12 (-0.35%)
Open: 317.99 Vol: 523.24K Day's range: 314.535 - 320.775 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.30▼ 316.66▼ 317.52▼ 314.52▲ 302.25▲
MA10 315.73▼ 317.89▼ 317.89▼ 306.26▲ 296.41▲
MA20 316.29▼ 318.46▼ 318.09▼ 298.68▲ 287.04▲
MA50 317.69▼ 317.81▼ 311.34▲ 294.68▲ 269.76▲
MA100 318.31▼ 311.03▲ 302.31▲ 283.89▲ 249.51▲
MA200 318.49▼ 301.51▲ 296.87▲ 273.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.547▼ -0.860▼ 2.376▲ 2.063▲
RSI 35.464▼ 38.138▼ 47.932▼ 72.645▲ 78.064▲
STOCH 20.794     18.830▼ 38.550     86.449▲ 62.370    
WILL %R -69.668     -89.610▼ -89.610▼ -16.857▲ -11.962▲
CCI -119.140▼ -145.816▼ -186.004▼ 107.925▲ 224.794▲
Latest Filters Detected On WTW
RSI&STOCH $WTW Overbought RSI + Stochastic Set Alert
Willis Towers Watson Public Limited Co News
Monday, November 11, 2024 11:29 AM
Evercore ISI analyst David Motemaden maintained a Hold rating on Willis Towers Watson (WTW – Research Report) today and set a price ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Sunday, November 10, 2024 09:48 PM
Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) has been assigned an average recommendation of “Hold” from the sixteen analysts that are currently covering the firm, Marketbeat.com ...
WTW historical stock data
date open high low close volume
11/11/24 317.99 320.775 314.535 315.18 523,237
08/11/24 316.96 320.45 316.03 316.30 581,900
07/11/24 316.60 319.00 313.735 315.90 643,395
06/11/24 315.54 318.76 311.72 317.31 830,298
05/11/24 301.76 308.375 301.76 307.92 624,700
04/11/24 300.45 304.73 299.965 302.82 806,327
01/11/24 301.38 303.97 298.90 299.30 667,766
31/10/24 299.79 308.87 298.50 302.19 1,080,765
30/10/24 291.92 294.67 291.17 293.54 608,197
29/10/24 292.50 294.815 291.40 292.18 485,965
Quote Details
52wk Low:234.01
52wk High:320.775
Vol:523.24K
Avg Vol(3m):9.2M
1Y Chng:+30.91%
1M Chng:+4.86%
Add to Watch List