Willis Towers Watson Public Limited Co (WTW) Stock Price

198.48 ▼ -1.83 (-0.91%)
Open: 201.58 Vol: 877.6K Day's range: 192.99 - 203.18 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.02▲ 195.87▲ 195.26▲ 202.63▼ 213.81▼
MA10 196.63▲ 195.20▲ 197.15▲ 203.61▼ 225.57▼
MA20 195.76▲ 197.52▲ 200.79▼ 213.16▼ N/A    
MA50 194.92▲ 201.96▼ 202.86▼ 226.52▼ N/A    
MA100 197.20▲ 203.15▼ 208.89▼ N/A     N/A    
MA200 200.42▼ 210.12▼ 222.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ 0.241▲ -0.404▼ -0.820▼ N/A    
RSI 76.923▲ 50.364▲ 44.567▼ 30.907▼ 36.465▼
STOCH 96.410▲ 39.589     17.143▼ 32.339     N/A    
WILL %R -3.612▲ -44.965     -54.643     -80.145▼ -89.389▼
CCI 126.659▲ 39.529     -31.265     -122.159▼ -168.259▼
Latest Filters Detected On WTW
CDL $WTW Doji Candlestick Pattern Detected Set Alert
GAP $WTW Open Gap Down %2 Set Alert
Willis Towers Watson Public Limited Co News
Friday, May 20, 2022 08:48 AM
Respondents employ 10 million workers. At WTW (NASDAQ: WTW), we provide data-driven, insight-led solutions in the areas of people, risk and capital. Leveraging the global view and local expertise of ...
Thursday, May 19, 2022 09:07 AM
Pacific Life has announced a new collaboration with Wespath Benefits and Investments and WTW to provide the qualifying longevity ... and it is now available for trading on the New York Stock Exchange.
Wednesday, May 18, 2022 11:01 PM
Analysts expect Urban Edge Properties (NYSE:UE – Get Rating) to announce $98.10 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
WTW historical stock data
date open high low close volume
20/05/22 201.58 203.18 192.99 198.48 877,600
19/05/22 201.71 203.42 199.00 200.31 597,400
18/05/22 205.47 206.17 201.97 202.92 786,000
17/05/22 206.34 208.84 204.25 207.21 386,400
16/05/22 205.43 205.93 202.60 204.25 442,700
13/05/22 203.67 207.52 201.75 205.83 818,900
12/05/22 201.10 203.15 197.295 201.36 710,082
11/05/22 205.67 210.63 201.15 201.64 590,700
10/05/22 209.28 210.02 203.38 206.35 828,000
09/05/22 212.17 212.54 207.00 207.77 743,800
Quote Details
52wk Low:192.99
52wk High:244.73
Vol:877.6K
Avg Vol(3m):16.4M
1Y Chng:+0.00%
1M Chng:-17.66%
Add to Watch List