Willis Towers Watson Public Limited Co (WTW) Stock Price

255.20 ▼ -4.83 (-1.86%)
Open: 260.62 Vol: 1.28M Day's range: 251.76 - 261.76 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.77▲ 254.09▲ 253.79▲ 259.07▼ 257.69▼
MA10 254.36▲ 253.70▲ 255.39▼ 260.29▼ 263.49▼
MA20 254.35▲ 255.86▼ 257.36▼ 257.68▼ 279.72▼
MA50 253.78▲ 257.94▼ 260.37▼ 266.43▼ 307.80▼
MA100 255.13▼ 260.55▼ 259.03▼ 282.38▼ 308.03▼
MA200 257.41▼ 258.62▼ 255.98▼ 305.73▼ 272.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.056▲ -0.348▼ 0.741▲ -1.419▼
RSI 60.109▲ 45.960▼ 41.742▼ 44.797▼ 37.666▼
STOCH 64.801     46.106     19.942▼ 48.163     25.714    
WILL %R -32.022     -61.734     -71.830     -65.294     -75.838▼
CCI 138.139▲ 27.653     -46.641     -69.851     -60.351    
Latest Filters Detected On WTW
MA $WTW Price Crossed Below MA(26) Set Alert
MA $WTW Price Crossed Below MA(13) Set Alert
CDL $WTW Engulfing Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Co News
Asia leads global renewable energy growth, but supply chain and climate volatility raise insurance complexity
Thursday, June 18, 2026 10:13 PM
Asia continues to set the pace of the global energy transition, accounting for 74.2 per cent of global new renewable capacity additions in 2025 and increasing installed renewable capacity by 513.3 GW ...
Willis Towers Watson Public Limited (WTW) Announces Acquisition of Redefind
Tuesday, June 16, 2026 12:22 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of the Most Undervalued Long Term Stocks to Buy Right Now.
Cyber insurance is delivering meaningful financial protection, with a majority of data breach and first-party losses covered according to Willis’ latest report
Tuesday, June 16, 2026 01:17 AM
More than 95% of average data breach losses and 90% of average first-party losses are adequately covered by insurance, according to the latest report by Willis, a WTW business (NASDAQ:WTW). Cyber ...
WTW historical stock data
date open high low close volume
18/06/26 260.62 261.76 251.76 255.20 1,276,488
17/06/26 257.64 263.83 257.64 260.03 877,547
16/06/26 259.52 260.65 257.525 259.65 510,947
15/06/26 263.41 263.41 256.93 257.85 502,170
12/06/26 261.79 265.16 259.65 262.63 577,827
11/06/26 263.95 264.725 260.635 260.79 562,074
10/06/26 263.59 267.73 261.50 263.91 708,695
09/06/26 256.35 263.29 254.09 261.16 825,489
08/06/26 262.85 264.50 258.10 258.12 674,543
05/06/26 260.56 264.70 259.72 263.54 659,285
Quote Details
52wk Low:240.615
52wk High:352.785
Vol:1.28M
Avg Vol(3m):13.6M
1Y Chng:-16.35%
1M Chng:-1.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.97B