| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.77▲ | 254.09▲ | 253.79▲ | 259.07▼ | 257.69▼ |
| MA10 | 254.36▲ | 253.70▲ | 255.39▼ | 260.29▼ | 263.49▼ |
| MA20 | 254.35▲ | 255.86▼ | 257.36▼ | 257.68▼ | 279.72▼ |
| MA50 | 253.78▲ | 257.94▼ | 260.37▼ | 266.43▼ | 307.80▼ |
| MA100 | 255.13▼ | 260.55▼ | 259.03▼ | 282.38▼ | 308.03▼ |
| MA200 | 257.41▼ | 258.62▼ | 255.98▼ | 305.73▼ | 272.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.056▲ | -0.348▼ | 0.741▲ | -1.419▼ |
| RSI | 60.109▲ | 45.960▼ | 41.742▼ | 44.797▼ | 37.666▼ |
| STOCH | 64.801 | 46.106 | 19.942▼ | 48.163 | 25.714 |
| WILL %R | -32.022 | -61.734 | -71.830 | -65.294 | -75.838▼ |
| CCI | 138.139▲ | 27.653 | -46.641 | -69.851 | -60.351 |
|
Thursday, June 18, 2026 10:13 PM
Asia continues to set the pace of the global energy transition, accounting for 74.2 per cent of global new renewable capacity additions in 2025 and increasing installed renewable capacity by 513.3 GW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 260.62 | 261.76 | 251.76 | 255.20 | 1,276,488 |
| 17/06/26 | 257.64 | 263.83 | 257.64 | 260.03 | 877,547 |
| 16/06/26 | 259.52 | 260.65 | 257.525 | 259.65 | 510,947 |
| 15/06/26 | 263.41 | 263.41 | 256.93 | 257.85 | 502,170 |
| 12/06/26 | 261.79 | 265.16 | 259.65 | 262.63 | 577,827 |
| 11/06/26 | 263.95 | 264.725 | 260.635 | 260.79 | 562,074 |
| 10/06/26 | 263.59 | 267.73 | 261.50 | 263.91 | 708,695 |
| 09/06/26 | 256.35 | 263.29 | 254.09 | 261.16 | 825,489 |
| 08/06/26 | 262.85 | 264.50 | 258.10 | 258.12 | 674,543 |
| 05/06/26 | 260.56 | 264.70 | 259.72 | 263.54 | 659,285 |
|
|
||||
|
|
||||
|
|