| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.87▲ | 208.99▲ | 209.39▼ | 211.92▼ | 207.53▲ |
| MA10 | 209.04▼ | 209.75▼ | 210.47▼ | 212.14▼ | 206.79▲ |
| MA20 | 208.94▲ | 210.69▼ | 211.26▼ | 208.21▲ | 218.31▼ |
| MA50 | 209.53▼ | 212.03▼ | 212.36▼ | 208.76▲ | 229.88▼ |
| MA100 | 210.59▼ | 212.69▼ | 209.69▼ | 218.67▼ | N/A |
| MA200 | 211.37▼ | 209.22▼ | 207.27▲ | 229.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.174▼ | -0.327▼ | 0.484▲ | -0.753▼ |
| RSI | 47.730▼ | 34.783▼ | 36.234▼ | 49.209▼ | 42.935▼ |
| STOCH | 24.565 | 16.783▼ | 11.346▼ | 59.959 | 34.336 |
| WILL %R | -61.506 | -81.525▼ | -83.301▼ | -51.322 | -67.741 |
| CCI | -51.661 | -84.346 | -126.900▼ | 3.548 | -24.372 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 212.85 | 212.94 | 208.15 | 208.96 | 601,892 |
| 28/09/23 | 211.68 | 213.29 | 210.905 | 211.88 | 677,049 |
| 27/09/23 | 213.19 | 213.765 | 211.26 | 211.61 | 729,798 |
| 26/09/23 | 212.74 | 215.715 | 211.79 | 213.24 | 993,597 |
| 25/09/23 | 211.93 | 214.24 | 211.20 | 213.90 | 477,468 |
| 22/09/23 | 212.29 | 214.32 | 211.91 | 212.95 | 651,065 |
| 21/09/23 | 213.95 | 215.72 | 210.77 | 212.32 | 617,254 |
| 20/09/23 | 214.44 | 216.92 | 213.665 | 214.78 | 670,706 |
| 19/09/23 | 208.81 | 213.7875 | 208.81 | 213.36 | 790,374 |
| 18/09/23 | 205.07 | 208.57 | 203.72 | 208.35 | 557,427 |
|
|
||||
|
|
||||
|
|