Willis Towers Watson Public Limited Co (WTW) Stock Price

298.76 ▼ -2.35 (-0.78%)
Open: 298.85 Vol: 530 Day's range: 297.87 - 301.23 Jun 13, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 298.72▼ 299.43▼ 299.95▼ 298.73▼ 309.06▼
MA10 298.94▼ 299.69▼ 299.54▼ 305.11▼ 311.14▼
MA20 299.38▼ 299.30▼ 297.86▲ 308.65▼ 319.35▼
MA50 299.69▼ 298.05▲ 302.14▼ 310.89▼ 305.89▼
MA100 299.38▼ 302.75▼ 307.68▼ 320.10▼ 274.09▲
MA200 297.79▲ 307.56▼ 308.34▼ 311.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.076▼ 0.580▲ -1.310▼ -3.241▼
RSI 36.285▼ 48.152▼ 45.489▼ 38.570▼ 42.867▼
STOCH 15.125▼ 50.635     72.532     21.120     34.958    
WILL %R -77.500▼ -79.179▼ -43.339     -80.403▼ -88.683▼
CCI -103.890▼ -111.102▼ 16.528     -89.006     -117.230▼
Latest Filters Detected On WTW
CDL $WTW Harami Candlestick Pattern Detected Set Alert
CDL $WTW Doji Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Co News
Thursday, June 12, 2025 11:58 AM
Van Slyck joins WTW from software company Semsee. With more than 20 years of leadership experience in enterprise software and Insurtech sales, he has successfully led high-performing teams at ...
Thursday, June 12, 2025 05:10 AM
Van Slyck joins WTW from software company Semsee. With more than 20 years of leadership experience in enterprise software and Insurtech sales, he has successfully led high-performing teams at ...
Wednesday, June 11, 2025 01:29 AM
Wedmont Private Capital increased its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% during the 1st quarter, according to its most recent filing with the ...
WTW historical stock data
date open high low close volume
13/06/25 298.85 301.23 297.87 298.58 212,897
12/06/25 296.76 301.34 296.31 301.11 508,500
11/06/25 297.28 297.52 293.76 295.96 611,200
10/06/25 301.10 301.61 295.30 296.835 541,947
09/06/25 309.26 309.26 295.32 301.17 537,651
06/06/25 310.09 310.91 307.25 309.24 349,200
05/06/25 309.62 309.62 304.06 307.67 598,048
04/06/25 313.61 313.63 308.96 309.43 463,100
03/06/25 315.75 318.355 310.14 313.78 517,199
02/06/25 314.48 317.37 313.36 317.31 500,248
Quote Details
52wk Low:254.46
52wk High:344.14
Vol:530
Avg Vol(3m):11.5M
1Y Chng:+15.10%
1M Chng:-4.32%
Add to Watch List