5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 315.30▼ | 316.66▼ | 317.52▼ | 314.52▲ | 302.25▲ |
MA10 | 315.73▼ | 317.89▼ | 317.89▼ | 306.26▲ | 296.41▲ |
MA20 | 316.29▼ | 318.46▼ | 318.09▼ | 298.68▲ | 287.04▲ |
MA50 | 317.69▼ | 317.81▼ | 311.34▲ | 294.68▲ | 269.76▲ |
MA100 | 318.31▼ | 311.03▲ | 302.31▲ | 283.89▲ | 249.51▲ |
MA200 | 318.49▼ | 301.51▲ | 296.87▲ | 273.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.065▼ | -0.547▼ | -0.860▼ | 2.376▲ | 2.063▲ |
RSI | 35.464▼ | 38.138▼ | 47.932▼ | 72.645▲ | 78.064▲ |
STOCH | 20.794 | 18.830▼ | 38.550 | 86.449▲ | 62.370 |
WILL %R | -69.668 | -89.610▼ | -89.610▼ | -16.857▲ | -11.962▲ |
CCI | -119.140▼ | -145.816▼ | -186.004▼ | 107.925▲ | 224.794▲ |
▲ RSI&STOCH | $WTW Overbought RSI + Stochastic | Set Alert |
Monday, November 11, 2024 11:29 AM
Evercore ISI analyst David Motemaden maintained a Hold rating on Willis Towers Watson (WTW – Research Report) today and set a price ...
|
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Sunday, November 10, 2024 09:48 PM
Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) has been assigned an average recommendation of “Hold” from the sixteen analysts that are currently covering the firm, Marketbeat.com ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 317.99 | 320.775 | 314.535 | 315.18 | 523,237 |
08/11/24 | 316.96 | 320.45 | 316.03 | 316.30 | 581,900 |
07/11/24 | 316.60 | 319.00 | 313.735 | 315.90 | 643,395 |
06/11/24 | 315.54 | 318.76 | 311.72 | 317.31 | 830,298 |
05/11/24 | 301.76 | 308.375 | 301.76 | 307.92 | 624,700 |
04/11/24 | 300.45 | 304.73 | 299.965 | 302.82 | 806,327 |
01/11/24 | 301.38 | 303.97 | 298.90 | 299.30 | 667,766 |
31/10/24 | 299.79 | 308.87 | 298.50 | 302.19 | 1,080,765 |
30/10/24 | 291.92 | 294.67 | 291.17 | 293.54 | 608,197 |
29/10/24 | 292.50 | 294.815 | 291.40 | 292.18 | 485,965 |
|
|
||||
|
|
||||
|
|