| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.04▲ | 228.82▲ | 228.69▲ | 227.04▲ | 230.15▼ |
| MA10 | 229.06▲ | 228.45▲ | 228.23▲ | 226.41▲ | 237.40▼ |
| MA20 | 228.88▲ | 228.31▲ | 227.37▲ | 230.57▼ | 241.68▼ |
| MA50 | 228.48▲ | 227.09▲ | 227.61▲ | 240.60▼ | 222.00▲ |
| MA100 | 228.26▲ | 227.36▲ | 228.18▲ | 240.75▼ | N/A |
| MA200 | 227.44▲ | 228.85▲ | 232.96▼ | 223.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.092▲ | 0.215▲ | 0.528▲ | -3.329▼ |
| RSI | 63.919▲ | 62.261▲ | 59.789▲ | 45.941▼ | 47.209▼ |
| STOCH | 51.862 | 85.965▲ | 73.105 | 63.581 | 18.406▼ |
| WILL %R | -6.818▲ | -1.765▲ | -1.765▲ | -46.404 | -71.349 |
| CCI | 149.686▲ | 138.299▲ | 120.394▲ | 23.545 | -100.591▼ |
| ▲ PSAR&MOM | $WTW PSAR Switch Up + Momentum | Set Alert |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 227.16 | 229.48 | 226.08 | 229.42 | 310,562 |
| 27/03/23 | 227.00 | 229.32 | 225.97 | 227.45 | 329,537 |
| 24/03/23 | 223.68 | 226.39 | 223.06 | 226.22 | 561,400 |
| 23/03/23 | 224.57 | 228.30 | 224.32 | 226.19 | 427,925 |
| 22/03/23 | 229.26 | 230.84 | 225.77 | 225.91 | 396,671 |
| 21/03/23 | 230.78 | 231.77 | 229.00 | 229.78 | 511,100 |
| 20/03/23 | 224.24 | 228.10 | 222.94 | 227.60 | 492,032 |
| 17/03/23 | 227.60 | 227.60 | 223.0575 | 223.34 | 1,220,703 |
| 16/03/23 | 218.80 | 228.735 | 217.57 | 228.45 | 516,079 |
| 15/03/23 | 222.25 | 223.55 | 217.84 | 219.72 | 624,441 |
|
|
||||
|
|
||||
|
|