Brookfield Real Assets Income Fund Inc (RA) Stock Price

11.56 ▼ -0.15 (-1.28%)
Open: 11.63 Vol: 0 Day's range: 11.55 - 11.655 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.57▼ 11.57▼ 11.75▼ 11.98▼
MA10 11.56▼ 11.57▼ 11.62▼ 11.86▼ 12.35▼
MA20 11.57▼ 11.63▼ 11.67▼ 12.14▼ 12.55▼
MA50 11.61▼ 11.72▼ 11.83▼ 12.50▼ 12.82▼
MA100 11.68▼ 11.85▼ 12.05▼ 12.63▼ 13.02▼
MA200 11.81▼ 12.15▼ 12.34▼ 12.82▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.006▼ -0.043▼ -0.117▼
RSI 32.813▼ 24.509▼ 21.581▼ 13.641▼ 23.696▼
STOCH 43.333     23.259     8.151▼ 11.014▼ 6.042▼
WILL %R -80.000▼ -94.118▼ -95.000▼ -98.990▼ -99.320▼
CCI -98.667     -61.718     -84.157     -167.334▼ -181.504▼
Latest Filters Detected On RA
▼ RSI&STOCH $RA Oversold RSI + Stochastic Set Alert
BBANDS $RA Bollinger Bands Expanding Set Alert
▼ BREAK $RA Price Breaks 60 Days Low Set Alert
▼ BREAK $RA Price Breaks 30 Days Low Set Alert
▼ BREAK $RA Price Breaks 20 Days Low Set Alert
▼ BREAK $RA Price Breaks 10 Days Low Set Alert
Brookfield Real Assets Income Fund Inc News
RA historical stock data
date open high low close volume
28/09/26 11.63 11.655 11.55 11.56 399,618
25/09/26 11.69 11.76 11.665 11.71 258,599
24/09/26 11.86 11.9288 11.6937 11.71 235,994
23/09/26 11.93 11.93 11.81 11.85 356,866
22/09/26 11.93 11.99 11.9248 11.94 235,235
21/09/26 11.94 11.98 11.93 11.95 117,520
18/09/26 12.03 12.03 11.89 11.94 107,580
17/09/26 11.96 12.03 11.94 12.03 325,837
16/09/26 12.00 12.09 11.94 11.94 241,911
15/09/26 12.10 12.185 11.82 11.98 930,162
Quote Details
52wk Low:11.55
52wk High:13.59
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-12.49%
1M Chng:-8.69%
Add to Watch List
More Information
Index N/A
Market Cap. 647.03M