5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.92▲ | 12.93▲ | 12.93▲ | 12.90▲ | 12.92▲ |
MA10 | 12.92▲ | 12.92▲ | 12.91▲ | 12.89▲ | 12.97▼ |
MA20 | 12.90▲ | 12.89▲ | 12.89▲ | 12.91▲ | 12.88▲ |
MA50 | 12.89▲ | 12.88▲ | 12.88▲ | 12.94▼ | 14.22▼ |
MA100 | 12.88▲ | 12.90▲ | 12.91▲ | 12.82▲ | 16.15▼ |
MA200 | 12.90▲ | 12.91▲ | 12.91▲ | 13.76▼ | 18.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.003▲ | 0.120▲ |
RSI | 63.577▲ | 61.102▲ | 60.832▲ | 50.798▲ | 43.117▼ |
STOCH | 69.722 | 85.479▲ | 91.126▲ | 79.199 | 33.897 |
WILL %R | -6.667▲ | -5.263▲ | -5.263▲ | -31.429 | -66.667 |
CCI | 76.617 | 80.759 | 86.933 | 58.769 | -54.468 |
CDL | $RA Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 10:20 PM
CISO Global Inc. (NASDAQ: CISO) , an industry leader in proprietary software, managed cybersecurity, and compliance, has entered into an exclusive a ...
|
Thursday, March 28, 2024 04:04 PM
Research and development (“R&D”) expenses, net for the three months ended December 31, 2023, were $1,611,000, compared to the expenses of $1,473,000 in the three months ended December 31, 2022. The ...
|
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.89 | 12.94 | 12.89 | 12.92 | 159,417 |
27/03/24 | 12.86 | 12.94 | 12.85 | 12.94 | 172,567 |
26/03/24 | 12.92 | 12.9274 | 12.83 | 12.86 | 283,299 |
25/03/24 | 12.86 | 12.90 | 12.86 | 12.89 | 229,202 |
22/03/24 | 12.92 | 12.93 | 12.86 | 12.91 | 194,029 |
21/03/24 | 12.93 | 12.9496 | 12.85 | 12.92 | 157,892 |
20/03/24 | 12.87 | 12.914 | 12.80 | 12.87 | 232,417 |
19/03/24 | 12.84 | 12.865 | 12.83 | 12.865 | 371,584 |
18/03/24 | 12.87 | 12.87 | 12.8094 | 12.84 | 149,790 |
15/03/24 | 12.84 | 12.865 | 12.68 | 12.85 | 197,666 |
|
|
||||
|
|
||||
|
|