Brookfield Real Assets Income Fund Inc (RA) Stock Price

12.92 ▼ -0.02 (-0.15%)
Open: 12.89 Vol: 159.42K Day's range: 12.89 - 12.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▲ 12.93▲ 12.93▲ 12.90▲ 12.92▲
MA10 12.92▲ 12.92▲ 12.91▲ 12.89▲ 12.97▼
MA20 12.90▲ 12.89▲ 12.89▲ 12.91▲ 12.88▲
MA50 12.89▲ 12.88▲ 12.88▲ 12.94▼ 14.22▼
MA100 12.88▲ 12.90▲ 12.91▲ 12.82▲ 16.15▼
MA200 12.90▲ 12.91▲ 12.91▲ 13.76▼ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.003▲ 0.120▲
RSI 63.577▲ 61.102▲ 60.832▲ 50.798▲ 43.117▼
STOCH 69.722     85.479▲ 91.126▲ 79.199     33.897    
WILL %R -6.667▲ -5.263▲ -5.263▲ -31.429     -66.667    
CCI 76.617     80.759     86.933     58.769     -54.468    
Latest Filters Detected On RA
CDL $RA Harami Candlestick Pattern Detected Set Alert
Brookfield Real Assets Income Fund Inc News
Thursday, March 28, 2024 10:20 PM
CISO Global Inc. (NASDAQ: CISO) , an industry leader in proprietary software, managed cybersecurity, and compliance, has entered into an exclusive a ...
Thursday, March 28, 2024 04:04 PM
Research and development (“R&D”) expenses, net for the three months ended December 31, 2023, were $1,611,000, compared to the expenses of $1,473,000 in the three months ended December 31, 2022. The ...
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
RA historical stock data
date open high low close volume
28/03/24 12.89 12.94 12.89 12.92 159,417
27/03/24 12.86 12.94 12.85 12.94 172,567
26/03/24 12.92 12.9274 12.83 12.86 283,299
25/03/24 12.86 12.90 12.86 12.89 229,202
22/03/24 12.92 12.93 12.86 12.91 194,029
21/03/24 12.93 12.9496 12.85 12.92 157,892
20/03/24 12.87 12.914 12.80 12.87 232,417
19/03/24 12.84 12.865 12.83 12.865 371,584
18/03/24 12.87 12.87 12.8094 12.84 149,790
15/03/24 12.84 12.865 12.68 12.85 197,666
Quote Details
52wk Low:11.885
52wk High:17.32
Vol:159.42K
Avg Vol(3m):5.4M
1Y Chng:-24.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 537.89M