| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.63▼ | 11.65▼ | 11.88▼ | 11.73▼ |
| MA10 | 11.66▼ | 11.68▼ | 11.71▼ | 11.91▼ | 11.76▼ |
| MA20 | 11.72▼ | 11.80▼ | 11.87▼ | 11.78▼ | 12.25▼ |
| MA50 | 11.93▼ | 11.92▼ | 11.90▼ | 11.80▼ | 12.65▼ |
| MA100 | 11.95▼ | 11.83▼ | 11.76▼ | 12.29▼ | 12.92▼ |
| MA200 | 11.85▼ | 11.72▼ | 11.65▼ | 12.61▼ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.035▼ | -0.007▼ | -0.036▼ |
| RSI | 27.349▼ | 29.534▼ | 30.800▼ | 43.505▼ | 34.845▼ |
| STOCH | 18.606▼ | 14.059▼ | 7.454▼ | 50.649 | 24.966 |
| WILL %R | -79.412▼ | -90.541▼ | -91.139▼ | -88.028▼ | -85.664▼ |
| CCI | -93.907 | -105.304▼ | -95.414 | -92.887 | -40.004 |
|
Thursday, November 12, 2026 02:12 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, July 27, 2026 02:11 AM
Brookfield Real Assets Income Fund is a fixed income CEF, not a direct real assets holder, despite its name. RA primarily invests in corporate and securitized credit, with only 7.9% in equities and no ...
|
|
Friday, November 14, 2025 01:24 AM
Brookfield Real Assets Income Fund is downgraded to a sell due to persistent NAV decline and unsustainable dividend coverage. RA's high 10.7% yield is attractive, but earnings consistently fall short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.615 | 11.64 | 11.615 | 11.615 | 70,656 |
| 12/11/26 | 11.785 | 11.785 | 11.58 | 11.60 | 200,896 |
| 11/11/26 | 11.99 | 11.99 | 11.90 | 11.95 | 166,080 |
| 10/11/26 | 12.11 | 12.15 | 11.91 | 11.99 | 213,210 |
| 09/11/26 | 12.12 | 12.24 | 12.0901 | 12.24 | 121,577 |
| 06/11/26 | 11.86 | 12.05 | 11.83 | 12.02 | 147,440 |
| 05/11/26 | 12.075 | 12.075 | 11.84 | 11.86 | 109,641 |
| 04/11/26 | 11.95 | 12.06 | 11.8701 | 12.06 | 101,948 |
| 03/11/26 | 11.86 | 11.94 | 11.80 | 11.94 | 123,310 |
| 02/11/26 | 11.76 | 11.8797 | 11.76 | 11.86 | 177,606 |
|
|
||||
|
|
||||
|
|