Brookfield Real Assets Income Fund Inc (RA) Stock Price

12.76 ▼ -0.02 (-0.16%)
Open: 12.76 Vol: 0 Day's range: 12.75 - 12.80 Aug 13, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.76▲ 12.76▼ 12.79▼ 12.80▼
MA10 12.76▼ 12.77▼ 12.77▼ 12.81▼ 12.77▼
MA20 12.77▼ 12.78▼ 12.79▼ 12.82▼ 12.81▼
MA50 12.78▼ 12.79▼ 12.82▼ 12.79▼ 12.99▼
MA100 12.79▼ 12.81▼ 12.81▼ 12.82▼ 13.12▼
MA200 12.80▼ 12.84▼ 12.86▼ 12.95▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.009▼ 0.015▲
RSI 40.252▼ 42.772▼ 43.015▼ 44.935▼ 46.805▼
STOCH 41.667     18.333▼ 21.310     34.273     55.871    
WILL %R -66.667     -80.000▼ -87.500▼ -64.250     -50.000    
CCI -58.333     -89.744     -97.408     -55.208     18.152    
Latest Filters Detected On RA
CDL $RA Doji Star Candlestick Pattern Detected Set Alert
CDL $RA Doji Candlestick Pattern Detected Set Alert
Brookfield Real Assets Income Fund Inc News
RA historical stock data
date open high low close volume
13/08/26 12.76 12.80 12.75 12.76 165,666
12/08/26 12.81 12.83 12.76 12.78 179,819
11/08/26 12.79 12.8465 12.77 12.77 94,290
10/08/26 12.83 12.83 12.755 12.82 116,868
07/08/26 12.80 12.85 12.7588 12.82 97,432
06/08/26 12.78 12.84 12.76 12.77 156,428
05/08/26 12.87 12.9399 12.8274 12.90 155,376
04/08/26 12.83 12.93 12.83 12.89 185,149
03/08/26 12.76 12.8762 12.76 12.83 148,861
31/07/26 12.80 12.83 12.72 12.81 94,637
Quote Details
52wk Low:12.50
52wk High:13.59
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-5.62%
1M Chng:-1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 705.60M