| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▼ | 26.71▼ | 26.81▼ | 26.98▼ | 28.32▼ |
| MA10 | 26.73▼ | 26.72▼ | 26.78▼ | 27.35▼ | 32.34▼ |
| MA20 | 26.70▼ | 26.79▼ | 26.93▼ | 28.51▼ | 35.76▼ |
| MA50 | 26.70▼ | 26.91▼ | 27.25▼ | 34.29▼ | 44.57▼ |
| MA100 | 26.75▼ | 27.28▼ | 27.82▼ | 36.89▼ | 45.80▼ |
| MA200 | 26.90▼ | 28.03▼ | 29.74▼ | 42.83▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | -0.007▼ | 0.189▲ | -0.897▼ |
| RSI | 45.587▼ | 45.280▼ | 42.406▼ | 32.327▼ | 32.719▼ |
| STOCH | 12.973▼ | 60.088 | 30.876 | 22.690 | 6.533▼ |
| WILL %R | -90.909▼ | -54.867 | -82.166▼ | -91.914▼ | -98.354▼ |
| CCI | -80.556 | 2.051 | -39.614 | -107.227▼ | -95.982 |
| MA | $TREE Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 26.495 | 26.93 | 26.425 | 26.63 | 36,001 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
|
|
||||
|
|
||||
|
|