LendingTree Inc. (TREE) Stock Price

338.33 ▼ -1.50 (-0.44%)
Open: 342.30 Vol: 57.89K Day's range: 338.08 - 342.30 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.42▼ 339.46▼ 339.29▼ 336.97▲ 327.76▲
MA10 339.89▼ 339.72▼ 340.19▼ 325.86▲ 314.28▲
MA20 340.01▼ 341.15▼ 339.91▼ 321.68▲ 274.52▲
MA50 341.73▼ 338.62▼ 329.75▲ 300.47▲ 257.73▲
MA100 339.59▼ 326.89▲ 322.51▲ 265.88▲ 260.39▲
MA200 329.68▲ 322.31▲ 316.35▲ 251.40▲ 178.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.563▼ -1.050▼ 1.037▲ 8.595▲
RSI 41.201▼ 45.905▼ 53.127▲ 65.589▲ 65.198▲
STOCH 39.670     38.369     11.516▼ 86.306▲ 90.853▲
WILL %R -92.690▼ -94.076▼ -97.668▼ -23.454▲ -7.736▲
CCI -88.371     -118.474▼ -103.449▼ 111.519▲ 104.170▲
Latest Filters Detected On TREE
MA $TREE Price Crossed Above MA(7) Set Alert
MA $TREE Price Crossed Above MA(13) Set Alert
MA $TREE Price Crossed Above MA(26) Set Alert
LendingTree Inc. News
Wednesday, January 13, 2016 07:16 AM
Shares of LendingTree Inc (NYSE: TREE) traded as much as 35 percent lower Wednesday following the company raising its Q4 2015 guidance and an appearance by CEO Doug Lebda at a Needham conference. In ...
TREE historical stock data
date open high low close volume
19/03/19 342.30 342.30 338.08 338.33 57,892
18/03/19 348.66 350.00 339.1528 339.83 176,162
15/03/19 335.71 341.40 334.65 340.68 279,589
14/03/19 330.85 338.07 329.65 335.14 133,834
13/03/19 324.44 335.39 319.84 330.85 160,825
12/03/19 319.16 323.07 314.18 322.31 185,956
11/03/19 313.20 321.805 310.75 319.84 108,926
08/03/19 302.46 311.25 300.2428 310.87 80,328
07/03/19 316.49 316.49 305.44 305.79 134,954
06/03/19 315.515 317.045 314.11 314.97 102,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:183.25
52wk High:370.00
Vol:57.89K
Avg Vol(3m):3.2M
1Y Chng:+5.84%
1M Chng:+11.47%
Add to Watch List