| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 39.02▼ | 39.11▼ | 39.00▼ | 36.67▲ |
| MA10 | 38.85▼ | 39.20▼ | 39.75▼ | 38.49▲ | 36.64▲ |
| MA20 | 38.99▼ | 39.80▼ | 39.53▼ | 36.85▲ | 41.72▼ |
| MA50 | 39.26▼ | 39.29▼ | 38.92▼ | 37.62▲ | 45.32▼ |
| MA100 | 39.87▼ | 38.81▼ | 37.57▲ | 42.02▼ | 38.31▲ |
| MA200 | 39.48▼ | 37.37▲ | 36.50▲ | 44.48▼ | 50.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.169▼ | -0.190▼ | 0.462▲ | -0.263▼ |
| RSI | 28.572▼ | 31.837▼ | 40.314▼ | 54.441▲ | 46.386▼ |
| STOCH | 16.328▼ | 10.741▼ | 11.251▼ | 78.539 | 24.571 |
| WILL %R | -80.576▼ | -95.100▼ | -95.100▼ | -35.820 | -76.015▼ |
| CCI | -125.013▼ | -127.050▼ | -130.016▼ | 77.589 | -0.930 |
| MA | $TREE Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 08:11 AM
Dollar Tree Inc. (NASDAQ:DLTR) reached a new peak, with its stock hitting a 52-week high of $108.99. The discount retailer’s strong year-to-date performance—up 44.6%—and a market cap of $22.7 billion ...
|
|
Thursday, July 10, 2025 12:32 PM
And LendingTree Inc (Symbol: TREE) options are showing a volume of 1,053 contracts thus far today. That number of contracts represents approximately 105,300 underlying shares, working out to a ...
|
|
Wednesday, July 09, 2025 01:15 PM
Dollar Tree, Inc. today reported that its Board of Directors has replenished the Company’ s share repurchase authorization to an aggregate amount of $2.5 billion, reflecting the limit previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.47 | 40.47 | 38.475 | 38.61 | 251,168 |
| 10/07/25 | 39.17 | 41.2499 | 38.84 | 40.72 | 590,993 |
| 09/07/25 | 38.77 | 39.33 | 38.515 | 39.05 | 258,981 |
| 08/07/25 | 38.71 | 39.10 | 38.34 | 38.37 | 167,412 |
| 07/07/25 | 38.20 | 39.145 | 37.83 | 38.25 | 221,345 |
| 03/07/25 | 39.18 | 39.25 | 38.28 | 38.76 | 115,776 |
| 02/07/25 | 38.50 | 38.98 | 38.08 | 38.75 | 209,159 |
| 01/07/25 | 36.94 | 38.635 | 36.375 | 38.33 | 229,945 |
| 30/06/25 | 37.37 | 37.78 | 36.74 | 37.07 | 269,838 |
| 27/06/25 | 36.71 | 37.37 | 36.00 | 36.95 | 379,681 |
|
|
||||
|
|
||||
|
|