| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.42▼ | 339.46▼ | 339.29▼ | 336.97▲ | 327.76▲ |
| MA10 | 339.89▼ | 339.72▼ | 340.19▼ | 325.86▲ | 314.28▲ |
| MA20 | 340.01▼ | 341.15▼ | 339.91▼ | 321.68▲ | 274.52▲ |
| MA50 | 341.73▼ | 338.62▼ | 329.75▲ | 300.47▲ | 257.73▲ |
| MA100 | 339.59▼ | 326.89▲ | 322.51▲ | 265.88▲ | 260.39▲ |
| MA200 | 329.68▲ | 322.31▲ | 316.35▲ | 251.40▲ | 178.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.563▼ | -1.050▼ | 1.037▲ | 8.595▲ |
| RSI | 41.201▼ | 45.905▼ | 53.127▲ | 65.589▲ | 65.198▲ |
| STOCH | 39.670 | 38.369 | 11.516▼ | 86.306▲ | 90.853▲ |
| WILL %R | -92.690▼ | -94.076▼ | -97.668▼ | -23.454▲ | -7.736▲ |
| CCI | -88.371 | -118.474▼ | -103.449▼ | 111.519▲ | 104.170▲ |
|
Wednesday, January 13, 2016 07:16 AM
Shares of LendingTree Inc (NYSE: TREE) traded as much as 35 percent lower Wednesday following the company raising its Q4 2015 guidance and an appearance by CEO Doug Lebda at a Needham conference. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 342.30 | 342.30 | 338.08 | 338.33 | 57,892 |
| 18/03/19 | 348.66 | 350.00 | 339.1528 | 339.83 | 176,162 |
| 15/03/19 | 335.71 | 341.40 | 334.65 | 340.68 | 279,589 |
| 14/03/19 | 330.85 | 338.07 | 329.65 | 335.14 | 133,834 |
| 13/03/19 | 324.44 | 335.39 | 319.84 | 330.85 | 160,825 |
| 12/03/19 | 319.16 | 323.07 | 314.18 | 322.31 | 185,956 |
| 11/03/19 | 313.20 | 321.805 | 310.75 | 319.84 | 108,926 |
| 08/03/19 | 302.46 | 311.25 | 300.2428 | 310.87 | 80,328 |
| 07/03/19 | 316.49 | 316.49 | 305.44 | 305.79 | 134,954 |
| 06/03/19 | 315.515 | 317.045 | 314.11 | 314.97 | 102,217 |
|
|
||||
|
|
||||
|
|
||||
|
|