| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 46.87▲ | 46.83▲ | 41.51▲ | 42.18▲ |
| MA10 | 47.09▲ | 46.80▲ | 46.83▲ | 38.79▲ | 51.23▼ |
| MA20 | 46.88▲ | 46.62▲ | 43.35▲ | 40.69▲ | 53.22▼ |
| MA50 | 46.71▲ | 41.76▲ | 39.05▲ | 51.01▼ | 51.33▼ |
| MA100 | 46.67▲ | 38.71▲ | 38.84▲ | 53.42▼ | 48.90▼ |
| MA200 | 43.84▲ | 39.25▲ | 46.25▲ | 52.38▼ | 39.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.295▼ | 0.134▲ | 1.427▲ | -2.111▼ |
| RSI | 61.765▲ | 70.743▲ | 75.108▲ | 55.080▲ | 46.140▼ |
| STOCH | 80.656▲ | 49.640 | 68.576 | 69.883 | 19.620▼ |
| WILL %R | -27.439 | -28.550 | -13.826▲ | -6.245▲ | -59.452 |
| CCI | 112.296▲ | 86.595 | 75.958 | 221.781▲ | -76.097 |
| ▲ RSI&VOL | $TREE RSI Cross Up and Volume | Set Alert |
| RSI | $TREE RSI(14) Crossed Above 50 | Set Alert |
| MA | $TREE Price Crossed Above MA(26) | Set Alert |
| MA | $TREE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $TREE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TREE Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 03, 2026 11:29 AM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) jumped 19.1% in the afternoon session after the company reported fourth-quarter financial results that beat revenue expectations and ...
|
|
Monday, March 02, 2026 09:18 PM
LendingTree Inc (TREE) reports robust financial performance with significant gains in VMD and adjusted EBITDA, despite facing challenges in the home segment and increased competition.
|
|
Monday, March 02, 2026 01:48 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 22.3% year on year to $319.7 million. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 46.19 | 48.34 | 44.2982 | 47.36 | 676,559 |
| 03/03/26 | 41.73 | 47.54 | 41.0239 | 46.75 | 1,166,911 |
| 02/03/26 | 36.03 | 37.89 | 36.01 | 37.74 | 519,019 |
| 27/02/26 | 37.72 | 38.72 | 36.56 | 37.37 | 709,500 |
| 26/02/26 | 35.83 | 38.71 | 35.64 | 38.32 | 671,900 |
| 25/02/26 | 34.61 | 36.70 | 33.52 | 35.49 | 785,000 |
| 24/02/26 | 33.02 | 34.9799 | 32.6487 | 34.30 | 597,652 |
| 23/02/26 | 38.48 | 38.605 | 32.97 | 33.24 | 0 |
| 20/02/26 | 37.75 | 39.55 | 37.75 | 38.95 | 379,977 |
| 19/02/26 | 38.88 | 38.96 | 37.28 | 38.39 | 255,634 |
|
|
||||
|
|
||||
|
|