LendingTree Inc. (TREE) Stock Price

411.30 ▼ -6.915 (-1.65%)
Open: 420.605 Vol: 65.2K Day's range: 410.72 - 420.605 Jun 24, 13:22 EDT
IEX Real-Time Price
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 411.67▼ 411.51▼ 412.96▼ 414.47▼ 398.03▲
MA10 411.99▼ 413.76▼ 417.05▼ 401.51▲ 392.07▲
MA20 412.06▼ 417.61▼ 416.89▼ 392.21▲ 366.03▲
MA50 416.95▼ 416.52▼ 405.65▲ 384.13▲ 291.63▲
MA100 416.59▼ 403.97▲ 397.85▲ 355.90▲ 290.49▲
MA200 412.32▼ 395.29▲ 387.56▲ 295.74▲ 198.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -1.117▼ -1.830▼ 2.532▲ 1.046▲
RSI 40.033▼ 36.373▼ 45.811▼ 62.746▲ 68.259▲
STOCH 23.473     6.462▼ 19.406▼ 80.300▲ 72.338    
WILL %R -80.339▼ -94.732▼ -95.285▼ -24.963▲ -12.413▲
CCI -62.313     -71.558     -98.454     87.362     170.076▲
Latest Filters Detected On TREE
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
CDL $TREE Engulfing Candlestick Pattern Detected Set Alert
LendingTree Inc. News
Tuesday, June 18, 2019 12:15 PM
Whitfield and his coworkers landed LendingTree Inc. (NASDAQ: TREE) as a jersey sponsor for $5 million per year in 2017, followed several months later by a multiyear TV extension with Fox Sports that ...
Monday, June 17, 2019 04:45 AM
Doug Lebda’s compensation in 2018 dropped from the previous year by 29%, but the total figure was still high enough for the Lendingtree Inc. (NASDAQ: TREE) CEO to hold on to the top spot on this ...
Thursday, June 13, 2019 10:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
TREE historical stock data
date open high low close volume
24/06/19 420.605 420.605 410.72 411.30 65,198
21/06/19 415.63 423.02 415.63 418.215 127,651
20/06/19 417.625 422.125 413.76 415.72 154,802
19/06/19 414.275 417.405 412.445 414.06 142,843
18/06/19 398.38 418.145 398.38 413.07 240,992
17/06/19 383.30 394.685 383.30 394.37 94,385
14/06/19 382.71 390.67 376.07 385.13 147,581
13/06/19 389.73 391.64 386.31 388.47 101,584
12/06/19 384.40 388.84 381.81 386.96 123,103
11/06/19 400.22 400.22 382.16 387.81 133,433
Quote Details
52wk Low:183.25
52wk High:423.02
Vol:65.2K
Avg Vol(3m):3.2M
1Y Chng:+72.27%
1M Chng:+12.51%
Add to Watch List