LendingTree Inc. (TREE) Stock Price

287.61 ▲ +11.54 (+4.18%)
Open: 275.82 Vol: 379.74K Day's range: 270.3958 - 288.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.76▲ 284.08▲ 283.24▲ 267.62▲ 238.09▲
MA10 283.86▲ 282.49▲ 280.86▲ 253.08▲ 239.01▲
MA20 283.49▲ 279.92▲ 274.24▲ 234.15▲ 233.06▲
MA50 281.52▲ 269.45▲ 258.41▲ 239.12▲ 263.47▲
MA100 278.88▲ 256.54▲ 241.82▲ 232.39▲ 242.80▲
MA200 269.50▲ 238.76▲ 235.92▲ 246.73▲ 166.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.399▲ -0.018▼ 0.277▲ 6.743▲ 6.119▲
RSI 71.827▲ 74.686▲ 82.138▲ 75.375▲ 59.569▲
STOCH 95.576▲ 85.953▲ 90.040▲ 95.921▲ 55.075    
WILL %R -10.007▲ -6.088▲ -4.206▲ -1.009▲ -0.742▲
CCI 154.878▲ 165.370▲ 171.307▲ 162.608▲ 171.744▲
Latest Filters Detected On TREE
BREAK $TREE Price Breaks 10 Days High Set Alert
BREAK $TREE Price Breaks 20 Days High Set Alert
BREAK $TREE Price Breaks 30 Days High Set Alert
BREAK $TREE Price Breaks 60 Days High Set Alert
RSI&STOCH $TREE Overbought RSI + Stochastic Set Alert
LendingTree Inc. News
Thursday, January 17, 2019 03:10 AM
On January 10, 2019, LendingTree, LLC (“Buyer”), a wholly-owned subsidiary of LendingTree, Inc. (the “Company”), acquired Value Holding Inc., a Delaware corporation (“Value Holding ...
Tuesday, January 15, 2019 11:30 AM
CHARLOTTE, N.C., Jan. 15, 2019 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE) announced today that its wholly-owned subsidiary, LendingTree, LLC, has completed the previously announced acquisition o...
Tuesday, January 15, 2019 09:27 AM
LendingTree (NASDAQ: TREE) is the nation's leading online marketplace that connects consumers with the choices they need to be confident in their financial decisions. LendingTree empowers consumers to ...
TREE historical stock data
date open high low close volume
17/01/19 275.82 288.39 270.3958 287.61 379,737
16/01/19 268.00 280.97 267.0888 276.07 360,157
15/01/19 257.00 265.84 257.00 265.75 297,979
14/01/19 249.55 260.00 249.24 256.52 293,574
11/01/19 247.26 255.53 241.42 252.15 214,312
10/01/19 237.23 248.70 228.93 248.65 172,973
09/01/19 243.08 246.19 236.00 238.64 215,054
08/01/19 239.59 244.20 233.95 242.27 170,087
07/01/19 227.79 236.675 223.56 235.81 197,103
04/01/19 221.49 231.995 221.49 227.29 194,926
Quote Details
Bid:0.00
Ask:0.00
52wk Low:183.25
52wk High:404.40
Vol:379.74K
Avg Vol(3m):4.9M
1Y Chng:-17.50%
1M Chng:+14.90%
Add to Watch List