LendingTree, Inc (TREE) Stock Price

42.34 ▲ +1.36 (+3.32%)
Open: 42.09 Vol: 272.65K Day's range: 41.84 - 43.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▼ 42.35▼ 42.49▼ 41.09▲ 40.64▲
MA10 42.22▲ 42.58▼ 42.17▲ 40.13▲ 37.46▲
MA20 42.21▲ 42.14▲ 41.44▲ 40.19▲ 31.33▲
MA50 42.54▼ 41.35▲ 41.30▲ 36.11▲ 23.87▲
MA100 42.11▲ 40.87▲ 40.31▲ 29.73▲ 29.98▲
MA200 41.50▲ 40.36▲ 38.64▲ 24.18▲ 122.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.062▼ 0.093▲ -0.046▼ 1.103▲
RSI 47.359▼ 54.265▲ 56.778▲ 59.986▲ 68.708▲
STOCH 67.755     28.374     70.718     65.592     82.661▲
WILL %R -50.000     -41.085     -37.456     -25.058     -10.872▲
CCI 117.234▲ -40.319     38.441     97.058     124.177▲
Latest Filters Detected On TREE
GAP $TREE Open Gap Up %2 Set Alert
LendingTree, Inc News
Thursday, March 28, 2024 02:31 PM
DLTR should continue to benefit from the inflationary environment, gaining market share and maintaining positive SSS growth in FY24. Explore more details here.
Thursday, March 28, 2024 11:31 AM
The Charlotte-based online marketplace received the financing from asset management firm Apollo Global Management Inc. (NYSE: APO). LendingTree said yesterday it intends to use $125 million in the ...
Thursday, March 28, 2024 08:29 AM
Coty Inc. (NYSE:COTY), founded in 1904 ... This popular warm and spicy fragrance for men was introduced in 2000. With notes of mandarin tree and violet leaves paired with cedarwood and white pepper, ...
TREE historical stock data
date open high low close volume
28/03/24 42.09 43.47 41.84 42.34 272,648
27/03/24 40.73 41.785 40.38 40.98 103,554
26/03/24 40.87 41.21 39.80 39.99 107,708
25/03/24 41.69 42.6599 40.46 40.82 123,672
22/03/24 43.15 43.3507 41.30 41.32 137,598
21/03/24 41.76 44.30 41.465 43.34 344,327
20/03/24 37.00 41.11 37.00 40.86 210,157
19/03/24 36.02 37.835 35.85 37.305 158,335
18/03/24 37.88 38.02 36.2401 36.46 262,541
15/03/24 38.20 39.53 37.55 37.93 506,744
Quote Details
52wk Low:10.12
52wk High:44.51
Vol:272.65K
Avg Vol(3m):6.6M
1Y Chng:+82.11%
1M Chng:+15.81%
Add to Watch List