| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.67▼ | 411.51▼ | 412.96▼ | 414.47▼ | 398.03▲ |
| MA10 | 411.99▼ | 413.76▼ | 417.05▼ | 401.51▲ | 392.07▲ |
| MA20 | 412.06▼ | 417.61▼ | 416.89▼ | 392.21▲ | 366.03▲ |
| MA50 | 416.95▼ | 416.52▼ | 405.65▲ | 384.13▲ | 291.63▲ |
| MA100 | 416.59▼ | 403.97▲ | 397.85▲ | 355.90▲ | 290.49▲ |
| MA200 | 412.32▼ | 395.29▲ | 387.56▲ | 295.74▲ | 198.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -1.117▼ | -1.830▼ | 2.532▲ | 1.046▲ |
| RSI | 40.033▼ | 36.373▼ | 45.811▼ | 62.746▲ | 68.259▲ |
| STOCH | 23.473 | 6.462▼ | 19.406▼ | 80.300▲ | 72.338 |
| WILL %R | -80.339▼ | -94.732▼ | -95.285▼ | -24.963▲ | -12.413▲ |
| CCI | -62.313 | -71.558 | -98.454 | 87.362 | 170.076▲ |
|
Tuesday, June 18, 2019 12:15 PM
Whitfield and his coworkers landed LendingTree Inc. (NASDAQ: TREE) as a jersey sponsor for $5 million per year in 2017, followed several months later by a multiyear TV extension with Fox Sports that ...
|
|
Monday, June 17, 2019 04:45 AM
Doug Lebda’s compensation in 2018 dropped from the previous year by 29%, but the total figure was still high enough for the Lendingtree Inc. (NASDAQ: TREE) CEO to hold on to the top spot on this ...
|
|
Thursday, June 13, 2019 10:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 420.605 | 420.605 | 410.72 | 411.30 | 65,198 |
| 21/06/19 | 415.63 | 423.02 | 415.63 | 418.215 | 127,651 |
| 20/06/19 | 417.625 | 422.125 | 413.76 | 415.72 | 154,802 |
| 19/06/19 | 414.275 | 417.405 | 412.445 | 414.06 | 142,843 |
| 18/06/19 | 398.38 | 418.145 | 398.38 | 413.07 | 240,992 |
| 17/06/19 | 383.30 | 394.685 | 383.30 | 394.37 | 94,385 |
| 14/06/19 | 382.71 | 390.67 | 376.07 | 385.13 | 147,581 |
| 13/06/19 | 389.73 | 391.64 | 386.31 | 388.47 | 101,584 |
| 12/06/19 | 384.40 | 388.84 | 381.81 | 386.96 | 123,103 |
| 11/06/19 | 400.22 | 400.22 | 382.16 | 387.81 | 133,433 |
|
|
||||
|
|
||||
|
|