LendingTree, Inc (TREE) Stock Price

44.88 ▼ -0.32 (-0.71%)
Open: 45.18 Vol: 173.9K Day's range: 43.8993 - 46.0099 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 45.44▼ 45.32▼ 43.85▲ 46.99▼
MA10 45.30▼ 45.30▼ 45.06▼ 43.79▲ 46.15▼
MA20 45.53▼ 45.11▼ 45.23▼ 48.16▼ 43.41▲
MA50 45.30▼ 44.68▲ 43.41▲ 45.98▼ 46.95▼
MA100 45.20▼ 43.33▲ 45.93▼ 43.66▲ 36.36▲
MA200 45.09▼ 46.38▼ 47.83▼ 48.00▼ 59.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.032▼ -0.071▼ -0.550▼ 0.179▲
RSI 32.676▼ 47.694▼ 51.473▲ 46.976▼ 49.340▼
STOCH 14.640▼ 67.968     62.412     37.630     62.394    
WILL %R -100.000▼ -59.008     -61.330     -62.081     -54.926    
CCI -165.457▼ -23.508     -19.074     -20.690     -25.520    
Latest Filters Detected On TREE
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
17/04/25 45.18 46.0099 43.8993 44.88 173,902
16/04/25 44.40 46.075 44.30 45.20 206,401
15/04/25 43.29 46.33 43.0444 45.15 189,880
14/04/25 42.73 43.70 41.335 43.015 176,423
11/04/25 41.76 42.31 39.33 41.02 277,344
10/04/25 44.16 44.16 41.02 42.29 225,476
09/04/25 40.71 46.88 39.95 44.65 457,632
08/04/25 45.71 45.97 41.095 41.73 279,798
07/04/25 42.99 48.50 42.20 43.99 314,792
04/04/25 46.00 46.77 43.69 45.96 332,016
Quote Details
52wk Low:34.075
52wk High:62.49
Vol:173.9K
Avg Vol(3m):4.4M
1Y Chng:-9.17%
1M Chng:-7.69%
Add to Watch List