5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.28▼ | 42.35▼ | 42.49▼ | 41.09▲ | 40.64▲ |
MA10 | 42.22▲ | 42.58▼ | 42.17▲ | 40.13▲ | 37.46▲ |
MA20 | 42.21▲ | 42.14▲ | 41.44▲ | 40.19▲ | 31.33▲ |
MA50 | 42.54▼ | 41.35▲ | 41.30▲ | 36.11▲ | 23.87▲ |
MA100 | 42.11▲ | 40.87▲ | 40.31▲ | 29.73▲ | 29.98▲ |
MA200 | 41.50▲ | 40.36▲ | 38.64▲ | 24.18▲ | 122.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | -0.062▼ | 0.093▲ | -0.046▼ | 1.103▲ |
RSI | 47.359▼ | 54.265▲ | 56.778▲ | 59.986▲ | 68.708▲ |
STOCH | 67.755 | 28.374 | 70.718 | 65.592 | 82.661▲ |
WILL %R | -50.000 | -41.085 | -37.456 | -25.058 | -10.872▲ |
CCI | 117.234▲ | -40.319 | 38.441 | 97.058 | 124.177▲ |
▲ GAP | $TREE Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 02:31 PM
DLTR should continue to benefit from the inflationary environment, gaining market share and maintaining positive SSS growth in FY24. Explore more details here.
|
Thursday, March 28, 2024 11:31 AM
The Charlotte-based online marketplace received the financing from asset management firm Apollo Global Management Inc. (NYSE: APO). LendingTree said yesterday it intends to use $125 million in the ...
|
Thursday, March 28, 2024 08:29 AM
Coty Inc. (NYSE:COTY), founded in 1904 ... This popular warm and spicy fragrance for men was introduced in 2000. With notes of mandarin tree and violet leaves paired with cedarwood and white pepper, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.09 | 43.47 | 41.84 | 42.34 | 272,648 |
27/03/24 | 40.73 | 41.785 | 40.38 | 40.98 | 103,554 |
26/03/24 | 40.87 | 41.21 | 39.80 | 39.99 | 107,708 |
25/03/24 | 41.69 | 42.6599 | 40.46 | 40.82 | 123,672 |
22/03/24 | 43.15 | 43.3507 | 41.30 | 41.32 | 137,598 |
21/03/24 | 41.76 | 44.30 | 41.465 | 43.34 | 344,327 |
20/03/24 | 37.00 | 41.11 | 37.00 | 40.86 | 210,157 |
19/03/24 | 36.02 | 37.835 | 35.85 | 37.305 | 158,335 |
18/03/24 | 37.88 | 38.02 | 36.2401 | 36.46 | 262,541 |
15/03/24 | 38.20 | 39.53 | 37.55 | 37.93 | 506,744 |
|
|
||||
|
|
||||
|
|