| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.76▲ | 284.08▲ | 283.24▲ | 267.62▲ | 238.09▲ |
| MA10 | 283.86▲ | 282.49▲ | 280.86▲ | 253.08▲ | 239.01▲ |
| MA20 | 283.49▲ | 279.92▲ | 274.24▲ | 234.15▲ | 233.06▲ |
| MA50 | 281.52▲ | 269.45▲ | 258.41▲ | 239.12▲ | 263.47▲ |
| MA100 | 278.88▲ | 256.54▲ | 241.82▲ | 232.39▲ | 242.80▲ |
| MA200 | 269.50▲ | 238.76▲ | 235.92▲ | 246.73▲ | 166.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | -0.018▼ | 0.277▲ | 6.743▲ | 6.119▲ |
| RSI | 71.827▲ | 74.686▲ | 82.138▲ | 75.375▲ | 59.569▲ |
| STOCH | 95.576▲ | 85.953▲ | 90.040▲ | 95.921▲ | 55.075 |
| WILL %R | -10.007▲ | -6.088▲ | -4.206▲ | -1.009▲ | -0.742▲ |
| CCI | 154.878▲ | 165.370▲ | 171.307▲ | 162.608▲ | 171.744▲ |
|
Thursday, January 17, 2019 03:10 AM
On January 10, 2019, LendingTree, LLC (“Buyer”), a wholly-owned subsidiary of LendingTree, Inc. (the “Company”), acquired Value Holding Inc., a Delaware corporation (“Value Holding ...
|
|
Tuesday, January 15, 2019 11:30 AM
CHARLOTTE, N.C., Jan. 15, 2019 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE) announced today that its wholly-owned subsidiary, LendingTree, LLC, has completed the previously announced acquisition o...
|
|
Tuesday, January 15, 2019 09:27 AM
LendingTree (NASDAQ: TREE) is the nation's leading online marketplace that connects consumers with the choices they need to be confident in their financial decisions. LendingTree empowers consumers to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 275.82 | 288.39 | 270.3958 | 287.61 | 379,737 |
| 16/01/19 | 268.00 | 280.97 | 267.0888 | 276.07 | 360,157 |
| 15/01/19 | 257.00 | 265.84 | 257.00 | 265.75 | 297,979 |
| 14/01/19 | 249.55 | 260.00 | 249.24 | 256.52 | 293,574 |
| 11/01/19 | 247.26 | 255.53 | 241.42 | 252.15 | 214,312 |
| 10/01/19 | 237.23 | 248.70 | 228.93 | 248.65 | 172,973 |
| 09/01/19 | 243.08 | 246.19 | 236.00 | 238.64 | 215,054 |
| 08/01/19 | 239.59 | 244.20 | 233.95 | 242.27 | 170,087 |
| 07/01/19 | 227.79 | 236.675 | 223.56 | 235.81 | 197,103 |
| 04/01/19 | 221.49 | 231.995 | 221.49 | 227.29 | 194,926 |
|
|
||||
|
|
||||
|
|
||||
|
|