Tompkins Financial Corporation (TMP) Stock Price

91.88 ▲ +0.69 (+0.76%)
Open: 92.295 Vol: 0 Day's range: 91.32 - 92.61 Jun 12, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.92▼ 91.70▲ 91.64▲ 90.14▲ 86.66▲
MA10 91.77▲ 91.61▲ 91.54▲ 87.96▲ 85.59▲
MA20 91.65▲ 91.41▲ 90.96▲ 86.66▲ 82.14▲
MA50 91.56▲ 90.51▲ 88.98▲ 85.04▲ 73.98▲
MA100 91.01▲ 88.46▲ 87.49▲ 81.83▲ 69.09▲
MA200 90.09▲ 87.24▲ 85.87▲ 75.62▲ 64.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.035▼ -0.030▼ 0.544▲ 0.541▲
RSI 58.892▲ 60.705▲ 67.973▲ 68.666▲ 69.049▲
STOCH 92.126▲ 51.914     57.625     88.955▲ 86.909▲
WILL %R -16.000▲ -39.560     -27.799     -7.903▲ -3.425▲
CCI 80.767     100.705▲ 95.026     161.647▲ 139.611▲
Latest Filters Detected On TMP
BREAK $TMP Price Breaks 60 Days High Set Alert
BREAK $TMP Price Breaks 30 Days High Set Alert
BREAK $TMP Price Breaks 20 Days High Set Alert
BREAK $TMP Price Breaks 10 Days High Set Alert
Tompkins Financial Corporation News
Monday, December 08, 2025 12:01 PM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
Thursday, May 25, 2023 02:56 PM
The anticipated deterioration of the funding mix will hurt the margin, and consequently earnings. The economies of New York and Pennsylvania currently provide a mixed outlook for credit demand. The ...
Tuesday, September 20, 2022 02:54 PM
In trading on Tuesday, shares of Tompkins Financial Corp (Symbol: TMP) crossed above their 200 day moving average of $77.02, changing hands as high as $77.19 per share. Tompkins Financial Corp shares ...
TMP historical stock data
date open high low close volume
12/06/26 92.295 92.61 91.32 91.89 38,936
11/06/26 91.07 91.60 89.67 91.19 41,139
10/06/26 90.00 90.82 88.875 90.23 69,481
09/06/26 88.62 90.25 88.62 89.48 61,313
08/06/26 87.86 88.85 87.4689 87.92 50,725
05/06/26 86.68 88.18 85.61 87.41 104,206
04/06/26 84.75 86.82 83.62 86.72 74,236
03/06/26 85.74 85.89 83.50 83.50 39,399
02/06/26 84.30 86.75 84.30 86.09 76,828
01/06/26 85.53 85.53 83.97 85.15 59,456
Quote Details
52wk Low:59.67
52wk High:92.61
Vol:0
Avg Vol(3m):918.4K
1Y Chng:+42.35%
1M Chng:+8.68%
Add to Watch List