Tompkins Financial Corporation (TMP) Stock Price

46.63 ▲ +0.27 (+0.58%)
Open: 46.89 Vol: 40K Day's range: 46.185 - 46.89 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▲ 46.34▲ 46.46▲ 47.51▼ 47.25▼
MA10 46.40▲ 46.46▲ 46.46▲ 47.72▼ 47.13▼
MA20 46.41▲ 46.60▲ 47.13▼ 47.08▼ 48.87▼
MA50 46.80▼ 47.60▼ 48.01▼ 46.88▼ 52.40▼
MA100 47.51▼ 47.90▼ 47.56▼ 48.96▼ 62.38▼
MA200 48.25▼ 47.37▼ 46.54▲ 51.11▼ 68.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.051▲ -0.028▼ -0.047▼ 0.097▲
RSI 52.253▲ 44.555▼ 39.939▼ 47.141▼ 42.842▼
STOCH 68.706     35.330     33.059     37.957     51.947    
WILL %R -18.349▲ -32.298     -73.086     -86.333▼ -57.195    
CCI 128.497▲ 71.442     -26.313     -99.852     -15.967    
Latest Filters Detected On TMP
MACD $TMP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TMP Harami Candlestick Pattern Detected Set Alert
Tompkins Financial Corporation News
Thursday, May 23, 2024 07:24 AM
Earnings of Capitol Federal Financial will likely receive support from improvement in loan growth. Read more to see our analysis on CFFN stock.
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TMP historical stock data
date open high low close volume
24/05/24 46.89 46.89 46.185 46.63 40,002
23/05/24 47.35 47.36 46.03 46.36 49,174
22/05/24 48.17 48.61 47.53 48.07 37,441
21/05/24 47.73 48.56 47.02 48.54 33,616
20/05/24 49.27 49.27 47.96 47.96 29,196
17/05/24 48.63 50.42 48.54 49.03 84,605
16/05/24 47.815 48.59 47.64 48.325 39,277
15/05/24 47.67 48.03 47.195 47.92 41,203
14/05/24 47.69 48.00 47.11 47.36 31,793
13/05/24 47.055 47.34 46.91 47.00 34,079
Quote Details
52wk Low:43.09
52wk High:65.54
Vol:40K
Avg Vol(3m):1.1M
1Y Chng:-23.01%
1M Chng:+5.45%
Add to Watch List