| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.60▼ | 91.51▼ | 91.49▼ | 90.06▲ | 86.58▲ |
| MA10 | 91.54▼ | 91.60▼ | 91.28▲ | 87.92▲ | 85.55▲ |
| MA20 | 91.59▼ | 91.17▲ | 90.77▲ | 86.64▲ | 82.12▲ |
| MA50 | 91.33▲ | 90.27▲ | 88.68▲ | 85.03▲ | 73.97▲ |
| MA100 | 90.88▲ | 88.28▲ | 87.37▲ | 81.83▲ | 69.08▲ |
| MA200 | 89.88▲ | 87.13▲ | 85.79▲ | 75.62▲ | 64.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.057▼ | -0.044▼ | 0.517▲ | 0.514▲ |
| RSI | 49.383▼ | 56.238▲ | 64.818▲ | 67.779▲ | 68.645▲ |
| STOCH | 72.133 | 37.103 | 62.108 | 88.187▲ | 86.321▲ |
| WILL %R | -65.909 | -62.637 | -41.455 | -12.514▲ | -5.423▲ |
| CCI | -47.331 | 13.839 | 67.578 | 158.045▲ | 137.560▲ |
|
Monday, December 08, 2025 12:01 PM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
|
|
Thursday, May 25, 2023 02:56 PM
The anticipated deterioration of the funding mix will hurt the margin, and consequently earnings. The economies of New York and Pennsylvania currently provide a mixed outlook for credit demand. The ...
|
|
Tuesday, September 20, 2022 02:54 PM
In trading on Tuesday, shares of Tompkins Financial Corp (Symbol: TMP) crossed above their 200 day moving average of $77.02, changing hands as high as $77.19 per share. Tompkins Financial Corp shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 92.295 | 92.61 | 91.32 | 91.47 | 33,532 |
| 11/06/26 | 91.07 | 91.60 | 89.67 | 91.19 | 41,139 |
| 10/06/26 | 90.00 | 90.82 | 88.875 | 90.23 | 69,481 |
| 09/06/26 | 88.62 | 90.25 | 88.62 | 89.48 | 61,313 |
| 08/06/26 | 87.86 | 88.85 | 87.4689 | 87.92 | 50,725 |
| 05/06/26 | 86.68 | 88.18 | 85.61 | 87.41 | 104,206 |
| 04/06/26 | 84.75 | 86.82 | 83.62 | 86.72 | 74,236 |
| 03/06/26 | 85.74 | 85.89 | 83.50 | 83.50 | 39,399 |
| 02/06/26 | 84.30 | 86.75 | 84.30 | 86.09 | 76,828 |
| 01/06/26 | 85.53 | 85.53 | 83.97 | 85.15 | 59,456 |
|
|
||||
|
|
||||
|
|