Tompkins Financial Corporation (TMP) Stock Price

98.34 ▲ +1.37 (+1.41%)
Open: 96.63 Vol: 0 Day's range: 96.575 - 98.34 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.01▲ 97.81▲ 97.68▲ 98.40▼ 98.97▼
MA10 97.88▲ 97.44▲ 97.21▲ 97.74▲ 98.00▲
MA20 97.70▲ 97.04▲ 97.46▲ 98.28▲ 93.09▲
MA50 97.14▲ 98.17▲ 97.77▲ 97.13▲ 81.73▲
MA100 97.25▲ 97.63▲ 97.67▲ 91.99▲ 73.97▲
MA200 98.30▲ 97.68▲ 98.75▼ 84.53▲ 66.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.219▲ 0.127▲ -0.105▼ -0.109▼
RSI 77.901▲ 62.765▲ 57.640▲ 51.848▲ 62.424▲
STOCH 78.506     97.333▲ 86.113▲ 64.668     71.917    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.368     -27.974    
CCI 213.046▲ 146.797▲ 156.815▲ 5.856     40.009    
Latest Filters Detected On TMP
RSI $TMP RSI(14) Crossed Above 50 Set Alert
MA $TMP Price Crossed Above MA(50) Set Alert
MA $TMP Price Crossed Above MA(13) Set Alert
MA $TMP Price Crossed Above MA(7) Set Alert
CDL $TMP Engulfing Candlestick Pattern Detected Set Alert
CDL $TMP Marubozu Candlestick Pattern Detected Set Alert
Tompkins Financial Corporation News
Tompkins Financial Corporation Recognized as a Top-Performing Small-Cap Bank by Piper Sandler
Monday, December 08, 2025 12:00 PM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
Tompkins Financial Corporation (TMP): Among the Low Profile Dividend Champions to Buy
Friday, April 18, 2025 12:30 PM
We recently published a list of the 15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where Tompkins Financial Corporation (NYSE:TMP) stands against other low ...
Why Tompkins Financial (TMP) is a Top Dividend Stock for Your Portfolio
Monday, February 03, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
TMP historical stock data
date open high low close volume
10/09/26 96.57 98.36 96.57 98.34 62,901
09/09/26 97.60 97.74 96.06 96.97 99,888
08/09/26 99.10 99.20 97.88 98.42 108,681
04/09/26 98.06 100.55 98.06 99.57 138,610
03/09/26 98.33 99.31 98.05 98.69 92,035
02/09/26 95.54 97.92 95.54 97.56 91,507
01/09/26 96.20 97.24 94.79 95.55 124,599
31/08/26 97.94 98.05 95.5822 97.12 91,124
28/08/26 97.75 98.335 97.285 97.80 91,845
27/08/26 97.04 98.18 95.45 97.36 177,067
Quote Details
52wk Low:61.88
52wk High:102.585
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+43.29%
1M Chng:-1.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.42B