| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▲ | 45.53▲ | 45.52▲ | 46.21▼ | 46.61▼ |
| MA10 | 45.73▲ | 45.51▲ | 45.73▲ | 45.05▲ | 47.69▼ |
| MA20 | 45.57▲ | 45.82▼ | 46.16▼ | 46.15▼ | 51.44▼ |
| MA50 | 45.90▼ | 46.17▼ | 45.34▲ | 47.72▼ | 53.10▼ |
| MA100 | 46.29▼ | 45.17▲ | 45.27▲ | 51.75▼ | 63.35▼ |
| MA200 | 45.61▲ | 45.52▲ | 46.67▼ | 52.36▼ | 69.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.012▼ | -0.128▼ | 0.247▲ | -0.452▼ |
| RSI | 52.580▲ | 48.855▼ | 50.057▲ | 46.475▼ | 39.802▼ |
| STOCH | 84.477▲ | 34.114 | 15.256▼ | 64.785 | 25.872 |
| WILL %R | -5.263▲ | -59.854 | -59.854 | -46.923 | -79.357▼ |
| CCI | 76.401 | 22.066 | -7.392 | 24.806 | -104.986▼ |
| CDL | $TMP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:05 PM
PeopleScout, a TrueBlue (NYSE: TBI) company, today announced that Jonathan Porter has been promoted to Managing Director, EMEA from his position as UK Managing Director and Head of EMEA Operational ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.205 | 46.205 | 45.09 | 45.85 | 48,485 |
| 24/04/24 | 46.37 | 46.63 | 45.70 | 46.55 | 52,143 |
| 23/04/24 | 46.41 | 47.14 | 46.41 | 46.65 | 41,492 |
| 22/04/24 | 45.69 | 46.4857 | 45.69 | 46.27 | 46,981 |
| 19/04/24 | 43.47 | 45.72 | 43.47 | 45.72 | 94,917 |
| 18/04/24 | 43.90 | 44.01 | 43.39 | 43.69 | 56,091 |
| 17/04/24 | 44.12 | 44.392 | 43.51 | 43.51 | 52,191 |
| 16/04/24 | 44.32 | 44.41 | 43.515 | 43.74 | 63,634 |
| 15/04/24 | 44.33 | 44.43 | 43.69 | 44.22 | 76,651 |
| 12/04/24 | 43.85 | 44.34 | 43.61 | 44.33 | 48,155 |
|
|
||||
|
|
||||
|
|