| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.14▲ | 65.09▲ | 65.08▲ | 64.01▲ | 62.48▲ |
| MA10 | 65.11▲ | 65.13▲ | 64.92▲ | 62.75▲ | 62.26▲ |
| MA20 | 65.11▲ | 64.89▲ | 64.32▲ | 62.17▲ | 62.39▲ |
| MA50 | 64.85▲ | 63.95▲ | 63.46▲ | 61.85▲ | 64.35▲ |
| MA100 | 64.33▲ | 62.92▲ | 62.33▲ | 63.03▲ | 57.59▲ |
| MA200 | 63.57▲ | 62.34▲ | 61.96▲ | 65.31▲ | 65.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | 0.037▲ | 0.394▲ | 0.301▲ |
| RSI | 63.452▲ | 63.200▲ | 66.023▲ | 63.638▲ | 55.089▲ |
| STOCH | 43.564 | 67.407 | 76.792 | 82.272▲ | 62.514 |
| WILL %R | 0.000▲ | -2.941▲ | -1.176▲ | -2.843▲ | -6.755▲ |
| CCI | 163.714▲ | 73.029 | 81.781 | 149.632▲ | 135.754▲ |
|
Wednesday, July 02, 2025 02:14 PM
A list of small-cap financial stocks that have consensus Buy ratings from Wall Street and Seeking Alpha analysts, ranked by their performance on key quantitative measures.
|
|
Wednesday, June 04, 2025 08:45 AM
Tompkins Financial in Focus. Tompkins Financial (TMP) is headquartered in Ithaca, and is in the Finance sector. The stock has seen a price change of -9.2% since the start of the year.
|
|
Thursday, May 01, 2025 08:45 AM
Tompkins Financial in Focus. Headquartered in Ithaca, Tompkins Financial (TMP) is a Finance stock that has seen a price change of -12.13% so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 64.77 | 65.65 | 64.085 | 65.48 | 66,607 |
| 01/07/25 | 62.37 | 65.41 | 62.37 | 64.55 | 45,000 |
| 30/06/25 | 63.94 | 63.98 | 62.60 | 62.73 | 53,000 |
| 27/06/25 | 63.83 | 64.07 | 62.83 | 63.65 | 158,600 |
| 26/06/25 | 62.01 | 63.62 | 61.49 | 63.62 | 25,400 |
| 25/06/25 | 62.40 | 62.40 | 61.76 | 62.02 | 35,900 |
| 24/06/25 | 62.68 | 63.82 | 62.51 | 62.60 | 42,500 |
| 23/06/25 | 60.32 | 62.27 | 60.32 | 62.24 | 41,600 |
| 20/06/25 | 60.37 | 61.23 | 60.19 | 60.47 | 136,100 |
| 18/06/25 | 59.70 | 61.24 | 59.70 | 60.11 | 66,428 |
|
|
||||
|
|
||||
|
|