| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▼ | 100.79▲ | 100.93▲ | 99.48▲ | 98.59▲ |
| MA10 | 100.87▲ | 101.00▼ | 100.94▼ | 98.08▲ | 98.64▲ |
| MA20 | 100.92▲ | 100.95▼ | 100.26▲ | 97.62▲ | 97.14▲ |
| MA50 | 101.06▼ | 99.90▲ | 98.84▲ | 97.99▲ | 85.83▲ |
| MA100 | 100.93▼ | 98.60▲ | 97.73▲ | 96.09▲ | 75.75▲ |
| MA200 | 99.94▲ | 97.82▲ | 97.83▲ | 88.41▲ | 66.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.123▼ | -0.061▼ | 0.500▲ | -0.655▼ |
| RSI | 49.214▼ | 56.528▲ | 60.982▲ | 63.432▲ | 63.638▲ |
| STOCH | 70.781 | 29.949 | 53.358 | 78.924 | 55.854 |
| WILL %R | -52.294 | -52.358 | -33.333 | -19.070▲ | -14.260▲ |
| CCI | 85.263 | 10.425 | 51.052 | 185.892▲ | 132.405▲ |
|
Thursday, July 23, 2026 05:00 PM
Tompkins Financial Corporation is a banking and financial services company that operates through its subsidiary Tompkins Bank & Trust. The company offers a full array of commercial and consumer ...
|
|
Thursday, July 23, 2026 05:00 PM
Acciones de Tompkins hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Tompkins en bolsa (NYSE:TMP) y su último precio: 96,78.
|
|
Sunday, December 07, 2025 04:00 PM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 101.70 | 102.80 | 100.32 | 101.20 | 142,900 |
| 22/10/26 | 99.29 | 101.13 | 99.29 | 100.78 | 82,300 |
| 21/10/26 | 99.93 | 100.08 | 98.20 | 98.89 | 87,600 |
| 20/10/26 | 97.53 | 99.90 | 97.53 | 99.35 | 139,900 |
| 19/10/26 | 97.20 | 98.29 | 96.98 | 97.17 | 61,202 |
| 16/10/26 | 97.26 | 98.96 | 96.66 | 97.58 | 70,660 |
| 15/10/26 | 96.71 | 97.96 | 95.55 | 97.22 | 91,600 |
| 14/10/26 | 94.83 | 96.50 | 94.41 | 95.86 | 106,400 |
| 13/10/26 | 97.32 | 97.57 | 95.81 | 96.20 | 70,800 |
| 12/10/26 | 95.61 | 97.05 | 95.61 | 96.55 | 73,400 |
|
|
||||
|
|
||||
|
|