| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▲ | 86.28▲ | 85.38▲ | 84.28▲ | 83.84▲ |
| MA10 | 86.43▲ | 85.30▲ | 84.50▲ | 84.29▲ | 79.54▲ |
| MA20 | 86.15▲ | 84.35▲ | 83.69▲ | 83.32▲ | 78.65▲ |
| MA50 | 84.98▲ | 83.74▲ | 84.26▲ | 79.68▲ | 71.02▲ |
| MA100 | 83.90▲ | 84.29▲ | 84.21▲ | 78.11▲ | 66.71▲ |
| MA200 | 83.87▲ | 83.93▲ | 80.70▲ | 72.39▲ | 64.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.307▲ | 0.437▲ | -0.029▼ | 0.481▲ |
| RSI | 76.048▲ | 74.671▲ | 68.465▲ | 63.486▲ | 65.588▲ |
| STOCH | 40.619 | 97.021▲ | 96.441▲ | 45.904 | 72.263 |
| WILL %R | -13.740▲ | -2.894▲ | -1.727▲ | -4.305▲ | -2.930▲ |
| CCI | 75.103 | 105.217▲ | 169.944▲ | 140.015▲ | 92.773 |
|
Friday, April 24, 2026 06:45 AM
Tompkins Financial Corporation (NYSE:TMP) reported diluted earnings per share of $1.82 for the first quarter of 2026, up $0.45 or 32.8% compared to the first quarter of 2025 and down $4.88 per share ...
|
|
Thursday, December 25, 2025 04:14 AM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
|
|
Tuesday, November 11, 2025 11:38 AM
Like many community and regional banks, shares of New York's Tompkins Financial Corporation have been a quiet performer recently, falling slightly since my last update in August. Tompkins' net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 84.605 | 86.59 | 84.605 | 86.50 | 26,654 |
| 27/04/26 | 82.85 | 84.20 | 82.83 | 84.19 | 38,554 |
| 24/04/26 | 80.72 | 84.30 | 80.72 | 82.33 | 77,806 |
| 23/04/26 | 83.76 | 84.72 | 83.58 | 84.72 | 51,246 |
| 22/04/26 | 83.32 | 84.34 | 82.50 | 83.64 | 71,477 |
| 21/04/26 | 84.92 | 85.25 | 83.13 | 83.33 | 67,275 |
| 20/04/26 | 85.02 | 86.30 | 85.02 | 85.25 | 52,069 |
| 17/04/26 | 84.69 | 86.76 | 84.14 | 85.68 | 71,146 |
| 16/04/26 | 83.35 | 83.735 | 82.93 | 83.52 | 35,196 |
| 15/04/26 | 84.14 | 84.14 | 83.03 | 83.76 | 51,851 |
|
|
||||
|
|
||||
|
|