Tompkins Financial Corporation (TMP) Stock Price

52.30 ▼ -1.65 (-3.06%)
Open: 53.54 Vol: 43.66K Day's range: 51.51 - 53.64 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.35▼ 52.23▲ 52.23▲ 53.83▼ 53.22▼
MA10 52.35▼ 52.27▲ 52.89▼ 54.38▼ 57.47▼
MA20 52.28▲ 52.92▼ 53.46▼ 53.31▼ 65.74▼
MA50 52.90▼ 53.58▼ 54.29▼ 58.96▼ 72.50▼
MA100 53.43▼ 54.20▼ 53.39▼ 66.79▼ 75.66▼
MA200 54.27▼ 53.25▼ 54.90▼ 72.41▼ 75.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.019▼ -0.144▼ 0.417▲ -1.436▼
RSI 47.426▼ 37.967▼ 32.752▼ 39.185▼ 24.519▼
STOCH 51.640     43.989     24.503     51.883     18.610▼
WILL %R -46.535     -71.062     -75.915▼ -61.725     -86.716▼
CCI 13.492     -16.560     -63.320     -48.051     -90.523    
Latest Filters Detected On TMP
MA $TMP Price Crossed Below MA(13) Set Alert
Tompkins Financial Corporation News
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Tuesday, May 30, 2023 05:21 AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
TMP historical stock data
date open high low close volume
31/05/23 53.54 53.64 51.51 52.30 43,663
30/05/23 55.04 55.04 53.30 53.95 19,351
26/05/23 53.84 54.52 53.1486 54.25 34,623
25/05/23 54.56 54.66 53.5024 53.86 20,826
24/05/23 55.70 55.70 54.69 54.78 28,866
23/05/23 55.11 56.88 55.11 55.65 45,479
22/05/23 54.54 54.96 53.81 54.89 29,566
19/05/23 56.58 56.58 52.554 53.70 42,049
18/05/23 55.51 56.25 54.2694 54.62 49,771
17/05/23 53.52 56.24 53.02 55.83 64,349
Quote Details
52wk Low:48.68
52wk High:85.00
Vol:43.66K
Avg Vol(3m):1M
1Y Chng:-24.09%
1M Chng:-14.83%
Add to Watch List