| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▼ | 52.23▲ | 52.23▲ | 53.83▼ | 53.22▼ |
| MA10 | 52.35▼ | 52.27▲ | 52.89▼ | 54.38▼ | 57.47▼ |
| MA20 | 52.28▲ | 52.92▼ | 53.46▼ | 53.31▼ | 65.74▼ |
| MA50 | 52.90▼ | 53.58▼ | 54.29▼ | 58.96▼ | 72.50▼ |
| MA100 | 53.43▼ | 54.20▼ | 53.39▼ | 66.79▼ | 75.66▼ |
| MA200 | 54.27▼ | 53.25▼ | 54.90▼ | 72.41▼ | 75.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.019▼ | -0.144▼ | 0.417▲ | -1.436▼ |
| RSI | 47.426▼ | 37.967▼ | 32.752▼ | 39.185▼ | 24.519▼ |
| STOCH | 51.640 | 43.989 | 24.503 | 51.883 | 18.610▼ |
| WILL %R | -46.535 | -71.062 | -75.915▼ | -61.725 | -86.716▼ |
| CCI | 13.492 | -16.560 | -63.320 | -48.051 | -90.523 |
| MA | $TMP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
|
|
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Tuesday, May 30, 2023 05:21 AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 53.54 | 53.64 | 51.51 | 52.30 | 43,663 |
| 30/05/23 | 55.04 | 55.04 | 53.30 | 53.95 | 19,351 |
| 26/05/23 | 53.84 | 54.52 | 53.1486 | 54.25 | 34,623 |
| 25/05/23 | 54.56 | 54.66 | 53.5024 | 53.86 | 20,826 |
| 24/05/23 | 55.70 | 55.70 | 54.69 | 54.78 | 28,866 |
| 23/05/23 | 55.11 | 56.88 | 55.11 | 55.65 | 45,479 |
| 22/05/23 | 54.54 | 54.96 | 53.81 | 54.89 | 29,566 |
| 19/05/23 | 56.58 | 56.58 | 52.554 | 53.70 | 42,049 |
| 18/05/23 | 55.51 | 56.25 | 54.2694 | 54.62 | 49,771 |
| 17/05/23 | 53.52 | 56.24 | 53.02 | 55.83 | 64,349 |
|
|
||||
|
|
||||
|
|