| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.80▲ | 178.48▲ | 178.72▲ | 177.04▲ | 172.38▲ |
| MA10 | 178.52▲ | 178.76▲ | 178.82▲ | 175.44▲ | 165.13▲ |
| MA20 | 178.42▲ | 178.86▲ | 178.81▲ | 172.43▲ | 155.53▲ |
| MA50 | 178.79▲ | 178.14▲ | 175.83▲ | 162.88▲ | 143.05▲ |
| MA100 | 178.89▲ | 175.67▲ | 174.10▲ | 154.72▲ | 128.77▲ |
| MA200 | 178.78▲ | 173.76▲ | 170.43▲ | 145.38▲ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.137▼ | -0.228▼ | 0.092▲ | 2.309▲ |
| RSI | 62.383▲ | 55.263▲ | 59.097▲ | 70.162▲ | 70.165▲ |
| STOCH | 85.115▲ | 28.898 | 46.151 | 77.330 | 90.550▲ |
| WILL %R | -19.600▲ | -39.820 | -35.946 | -8.020▲ | -1.995▲ |
| CCI | 124.724▲ | -7.046 | -12.547 | 140.687▲ | 102.628▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 177.87 | 179.85 | 177.87 | 179.02 | 123,522 |
| 13/08/26 | 178.73 | 179.98 | 177.005 | 178.16 | 132,141 |
| 12/08/26 | 177.63 | 179.8534 | 177.235 | 177.41 | 138,940 |
| 11/08/26 | 173.43 | 177.295 | 172.84 | 177.27 | 108,579 |
| 10/08/26 | 171.11 | 173.67 | 171.11 | 173.34 | 142,666 |
| 07/08/26 | 173.19 | 173.76 | 170.725 | 172.54 | 193,892 |
| 06/08/26 | 175.55 | 175.55 | 172.78 | 173.89 | 120,460 |
| 05/08/26 | 175.60 | 175.8379 | 172.84 | 174.17 | 136,998 |
| 04/08/26 | 174.35 | 176.59 | 173.3601 | 175.13 | 138,070 |
| 03/08/26 | 174.00 | 174.74 | 171.811 | 173.51 | 112,041 |
|
|
||||
|
|
||||
|
|