| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▼ | 81.72▼ | 81.79▼ | 79.04▲ | 81.46▲ |
| MA10 | 81.75▼ | 81.77▼ | 81.62▲ | 78.52▲ | 81.26▲ |
| MA20 | 81.75▼ | 81.55▲ | 80.44▲ | 80.69▲ | 80.24▲ |
| MA50 | 81.62▲ | 79.37▲ | 78.33▲ | 80.54▲ | 75.89▲ |
| MA100 | 80.50▲ | 78.27▲ | 79.61▲ | 79.77▲ | 74.77▲ |
| MA200 | 78.60▲ | 79.69▲ | 81.25▲ | 77.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.136▼ | 0.049▲ | 0.036▲ | -0.230▼ |
| RSI | 49.309▼ | 59.773▲ | 65.099▲ | 54.210▲ | 54.304▲ |
| STOCH | 60.140 | 54.216 | 79.069 | 46.966 | 61.903 |
| WILL %R | -57.343 | -37.255 | -16.262▲ | -21.911▲ | -37.590 |
| CCI | -9.781 | -0.275 | 48.617 | 70.188 | 32.961 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 82.025 | 82.22 | 81.345 | 81.65 | 8,633 |
| 22/04/24 | 80.75 | 81.695 | 80.021 | 80.71 | 26,902 |
| 19/04/24 | 76.90 | 80.04 | 76.90 | 79.90 | 40,415 |
| 18/04/24 | 75.28 | 77.10 | 75.28 | 76.98 | 47,547 |
| 17/04/24 | 75.39 | 77.50 | 75.235 | 75.96 | 69,326 |
| 16/04/24 | 77.66 | 78.02 | 76.90 | 77.71 | 42,551 |
| 15/04/24 | 78.14 | 78.81 | 76.42 | 77.66 | 25,692 |
| 12/04/24 | 77.82 | 77.96 | 77.04 | 77.64 | 30,524 |
| 11/04/24 | 78.11 | 78.77 | 77.56 | 77.78 | 50,274 |
| 10/04/24 | 80.46 | 81.56 | 78.68 | 79.21 | 71,113 |
|
|
||||
|
|
||||
|
|