| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.08▼ | 19.95▲ | 19.26▲ | 17.24▲ |
| MA10 | 20.04▲ | 19.94▲ | 19.83▲ | 18.11▲ | 16.35▲ |
| MA20 | 20.07▼ | 19.80▲ | 19.54▲ | 16.95▲ | 16.06▲ |
| MA50 | 19.93▲ | 19.39▲ | 18.58▲ | 16.27▲ | 15.49▲ |
| MA100 | 19.79▲ | 18.43▲ | 17.45▲ | 15.99▲ | 14.89▲ |
| MA200 | 19.43▲ | 17.32▲ | 16.52▲ | 15.64▲ | 8.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.013▼ | 0.393▲ | 0.354▲ |
| RSI | 55.544▲ | 66.856▲ | 75.559▲ | 78.059▲ | 66.071▲ |
| STOCH | 41.157 | 84.173▲ | 84.577▲ | 88.971▲ | 55.654 |
| WILL %R | -56.250 | -21.429▲ | -10.305▲ | -2.673▲ | -1.872▲ |
| CCI | 36.107 | 92.268 | 132.546▲ | 146.308▲ | 195.605▲ |
|
Wednesday, July 01, 2026 05:52 AM
Kingstone Companies, Inc. (Nasdaq: KINS) (“Kingstone” or the “Company”), a regional property and casualty insurance holding company, today announced that its catastrophe reinsurance program for the ...
|
|
Monday, June 22, 2026 05:47 AM
Kingstone Companies, Inc. (Nasdaq: KINS) (“Kingstone” or the “Company”), a regional property and casualty insurance holding company, today announced that its wholly-owned subsidiary, KINS Insurance ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kingstone Companies Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.78 | 20.24 | 19.535 | 20.12 | 188,700 |
| 01/07/26 | 18.89 | 19.79 | 18.88 | 19.69 | 226,778 |
| 30/06/26 | 19.08 | 19.29 | 18.7187 | 19.03 | 173,695 |
| 29/06/26 | 18.25 | 19.49 | 18.23 | 19.265 | 313,633 |
| 26/06/26 | 17.18 | 18.25 | 17.0566 | 18.19 | 654,937 |
| 25/06/26 | 17.47 | 17.74 | 17.01 | 17.05 | 86,380 |
| 24/06/26 | 17.33 | 17.88 | 17.16 | 17.51 | 168,304 |
| 23/06/26 | 16.88 | 17.24 | 16.84 | 17.20 | 102,227 |
| 22/06/26 | 16.35 | 16.95 | 16.33 | 16.76 | 99,815 |
| 18/06/26 | 16.10 | 16.365 | 15.94 | 16.25 | 128,599 |
|
|
||||
|
|
||||
|
|