Kingstone Companies, Inc (KINS) Stock Price

15.995 ▲ +0.405 (+2.60%)
Open: 15.855 Vol: 0 Day's range: 15.855 - 16.18 May 21, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 16.03▲ 15.97▲ 15.36▲ 16.05▲
MA10 16.01▲ 15.94▲ 15.85▲ 15.01▲ 15.72▲
MA20 16.03▲ 15.85▲ 15.70▲ 15.83▲ 15.79▲
MA50 15.87▲ 15.53▲ 15.16▲ 15.69▲ 15.30▲
MA100 15.75▲ 15.09▲ 15.42▲ 15.88▲ 14.21▲
MA200 15.54▲ 15.53▲ 16.37▼ 15.31▲ 8.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.026▲ 0.011▲ -0.020▼
RSI 62.699▲ 65.295▲ 63.505▲ 53.451▲ 51.837▲
STOCH 75.926     73.504     74.026     56.292     46.235    
WILL %R 0.000▲ -12.821▲ -7.732▲ -17.572▲ -59.302    
CCI 193.798▲ 76.260     108.833▲ 78.917     -2.690    
Latest Filters Detected On KINS
RSI $KINS RSI(14) Crossed Above 50 Set Alert
▲ MACD $KINS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KINS Price Crossed Above MA(50) Set Alert
Kingstone Companies, Inc News
Kingstone Companies: Kingstone Announces Share Repurchase Program of up to 1,000,000 Shares
Tuesday, May 19, 2026 05:54 AM
Kingstone Companies, Inc. (Nasdaq: KINS) ("Kingstone" or the "Company"), a regional property and casualty insurance holding company, today announced that ...
Kingstone Announces Share Repurchase Program of up to 1,000,000 Shares
Tuesday, May 19, 2026 05:33 AM
Kingstone Companies, Inc. (Nasdaq: KINS) (“Kingstone” or the “Company”), a regional property and casualty insurance holding company, today announced that its Board of Directors (the “Board”) has ...
Independent Non-Executive Chairman of Kingstone Companies Thomas Newgarden Buys 56% More Shares
Friday, May 15, 2026 05:07 AM
Learn more Investors who take an interest in Kingstone Companies, Inc. (NASDAQ:KINS) should definitely note that the Independent Non-Executive Chairman, Thomas Newgarden, recently paid US$14.44 per ...
KINS historical stock data
date open high low close volume
21/05/26 15.855 16.18 15.855 16.105 57,471
20/05/26 15.34 16.24 15.34 15.59 123,532
19/05/26 15.59 16.15 15.18 15.20 180,292
18/05/26 14.72 15.40 14.72 15.16 103,458
15/05/26 14.77 15.20 14.61 14.76 181,078
14/05/26 14.95 15.21 14.715 14.86 146,421
13/05/26 14.63 15.02 14.14 14.16 116,508
12/05/26 14.03 14.95 13.83 14.68 194,270
11/05/26 15.34 15.34 13.94 14.08 407,222
08/05/26 15.91 16.13 15.25 15.51 203,584
Quote Details
52wk Low:13.08
52wk High:19.42
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+7.08%
1M Chng:+6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 220.17M