Kingstone Companies Inc (KINS) Stock Price

15.18 ▼ -0.46 (-2.94%)
Open: 15.35 Vol: 53.35K Day's range: 15.13 - 15.71 Mar 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.31▼ 15.38▼ 15.84▼ 16.17▼
MA10 15.34▼ 15.38▼ 15.46▼ 16.08▼ 16.28▼
MA20 15.58▼ 15.72▼ 15.80▼ 16.51▼ 16.29▼
MA50 16.13▼ 16.26▼ 16.38▼ 16.48▼ 17.01▼
MA100 16.54▼ 16.57▼ 16.56▼ 16.45▼ 16.94▼
MA200 16.56▼ 16.58▼ 16.36▼ 16.97▼ 13.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.035▼ -0.045▼ -0.154▼ -0.070▼
RSI 36.337▼ 32.473▼ 31.720▼ 27.166▼ 40.485▼
STOCH 22.811     15.693▼ 13.270▼ 21.513     42.242    
WILL %R -91.379▼ -95.798▼ -95.851▼ -97.238▼ -82.213▼
CCI -109.343▼ -90.889     -88.650     -181.884▼ -139.376▼
Latest Filters Detected On KINS
BREAK $KINS Price Breaks 10 Days Low Set Alert
BREAK $KINS Price Breaks 20 Days Low Set Alert
BREAK $KINS Price Breaks 30 Days Low Set Alert
RSI $KINS RSI(14) Crossed Below 30 Set Alert
Kingstone Companies Inc News
Monday, March 18, 2019 01:30 AM
SPRING HOPE, NC, March 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE - Hemp, Inc. (OTC PINK:HEMP), a global leader in the industrial hemp industry with bi-coastal processing centers including the ...
Thursday, March 14, 2019 07:55 AM
Kingstone Companies, Inc. (NASDAQ:KINS) Q4 2018 Earnings Conference Call March 14, 2019 8:30 AM ET Company Participants Amanda Goldstein - IR Barry Goldstein - CEO Dale Thatcher - COO Conference ...
Wednesday, March 13, 2019 06:52 PM
Dale Thatcher, Kingstone’s Chief Executive Officer, commented, “While our growth for the quarter and year was strong, it was a challenging year from a weather perspective. We continued to add ...
KINS historical stock data
date open high low close volume
18/03/19 15.35 15.71 15.13 15.18 53,345
15/03/19 15.97 15.97 15.30 15.64 112,329
14/03/19 15.90 16.50 15.90 16.00 38,255
13/03/19 16.13 16.41 16.00 16.26 39,513
12/03/19 16.43 16.43 15.95 16.14 29,618
11/03/19 16.07 16.50 16.07 16.38 19,103
08/03/19 16.00 16.30 15.95 16.12 20,505
07/03/19 16.57 16.58 16.10 16.10 19,145
06/03/19 16.47 16.47 16.47 16.47 28,169
05/03/19 16.84 16.84 16.54 16.54 16,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.21
52wk High:20.60
Vol:53.35K
Avg Vol(3m):694.6K
1Y Chng:-5.47%
1M Chng:-8.33%
Add to Watch List