| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.41▲ | 18.36▲ | 18.01▲ | 19.01▼ |
| MA10 | 18.41▲ | 18.34▲ | 18.25▲ | 18.34▲ | 19.36▼ |
| MA20 | 18.38▲ | 18.20▲ | 17.99▲ | 18.93▼ | 18.54▼ |
| MA50 | 18.23▲ | 17.91▲ | 18.08▲ | 19.50▼ | 16.81▲ |
| MA100 | 17.97▲ | 18.17▲ | 18.70▼ | 18.37▲ | 16.22▲ |
| MA200 | 17.93▲ | 18.76▼ | 19.24▼ | 17.20▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.081▲ | -0.089▼ | -0.191▼ |
| RSI | 71.304▲ | 76.105▲ | 70.757▲ | 44.417▼ | 52.243▲ |
| STOCH | 71.362 | 90.476▲ | 93.655▲ | 18.759▼ | 36.379 |
| WILL %R | -34.091 | -14.151▲ | -7.282▲ | -59.410 | -68.571 |
| CCI | 283.229▲ | 134.871▲ | 122.242▲ | -32.024 | -226.491▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 18.20 | 18.57 | 18.165 | 18.50 | 68,124 |
| 01/10/26 | 17.57 | 18.165 | 17.40 | 18.14 | 84,964 |
| 30/09/26 | 17.98 | 17.98 | 17.525 | 17.58 | 86,188 |
| 29/09/26 | 17.94 | 18.035 | 17.66 | 17.87 | 76,086 |
| 28/09/26 | 18.35 | 18.35 | 17.95 | 17.98 | 86,480 |
| 25/09/26 | 18.25 | 18.46 | 18.1309 | 18.25 | 69,952 |
| 24/09/26 | 18.72 | 18.9799 | 18.14 | 18.30 | 88,872 |
| 23/09/26 | 19.04 | 19.1799 | 18.51 | 18.57 | 97,063 |
| 22/09/26 | 19.32 | 19.32 | 18.78 | 19.03 | 104,338 |
| 21/09/26 | 19.18 | 19.42 | 19.138 | 19.18 | 69,723 |
|
|
||||
|
|
||||
|
|