| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 4.13▼ | 4.17▼ |
| MA10 | 4.27▼ | 4.27▼ | 4.27▼ | 4.25▼ | 4.12▼ |
| MA20 | 4.38▼ | 4.34▼ | 4.31▼ | 4.21▼ | 3.52▲ |
| MA50 | 4.30▼ | 4.31▼ | 4.29▼ | 4.09▼ | 2.47▲ |
| MA100 | 4.13▼ | 4.04▼ | 3.98▲ | 3.43▲ | 2.33▲ |
| MA200 | 3.56▲ | 3.36▲ | 3.31▲ | 2.65▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.050▼ | -0.046▼ | -0.048▼ | 0.003▲ |
| RSI | 38.015▼ | 39.954▼ | 40.891▼ | 44.415▼ | 61.085▲ |
| STOCH | 5.898▼ | 5.898▼ | 5.898▼ | 19.537▼ | 61.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.880▼ | -43.222 |
| CCI | -125.613▼ | -125.106▼ | -126.179▼ | -100.573▼ | 32.570 |
| CDL | $KINS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 08, 2024 01:12 PM
Arm Holdings PLC (NASDAQ: ARM) slipped about 7.0% in extended hours on Wednesday even though it reported better-than-expected revenue for its fourth financial quarter. This is a developing story.
|
|
Wednesday, May 08, 2024 06:00 AM
VANCOUVER, BC / ACCESSWIRE / May 8, 2024 / Siyata Mobile Inc. (Nasdaq:SYTA)(Nasdaq:SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and ...
|
|
Wednesday, May 08, 2024 04:51 AM
VANCOUVER, BC / ACCESSWIRE / May 8, 2024 / Siyata Mobile Inc. (Nasdaq:SYTA)(Nasdaq:SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 07/05/24 | 4.1499 | 4.17 | 4.01 | 4.01 | 21,583 |
| 06/05/24 | 4.2301 | 4.24 | 4.10 | 4.10 | 29,556 |
| 03/05/24 | 4.1617 | 4.35 | 4.1196 | 4.23 | 33,803 |
| 02/05/24 | 4.47 | 4.6499 | 4.1801 | 4.29 | 61,927 |
| 01/05/24 | 4.62 | 4.62 | 4.19 | 4.30 | 29,067 |
| 30/04/24 | 4.3755 | 4.78 | 4.3755 | 4.50 | 27,523 |
| 29/04/24 | 4.67 | 4.8193 | 4.539 | 4.57 | 46,665 |
| 26/04/24 | 4.0793 | 4.43 | 4.0606 | 4.40 | 21,631 |
| 25/04/24 | 4.20 | 4.25 | 4.0119 | 4.03 | 5,703 |
|
|
||||
|
|
||||
|
|