Kingstone Companies Inc (KINS) Stock Price

15.87 ▼ -0.29 (-1.79%)
Open: 16.115 Vol: 34.77K Day's range: 15.87 - 16.13 Jan 15, 15:28 EST
IEX Real-Time Price
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.02▼ 16.13▼ 16.44▼ 16.60▼
MA10 16.11▼ 16.25▼ 16.46▼ 16.89▼ 16.20▼
MA20 16.51▼ 16.77▼ 17.08▼ 16.45▼ 17.09▼
MA50 16.88▼ 16.74▼ 16.44▼ 16.35▼ 17.42▼
MA100 16.22▼ 16.16▼ 16.30▼ 17.29▼ 16.81▼
MA200 16.61▼ 17.08▼ 17.31▼ 17.13▼ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.144▼ -0.206▼ -0.093▼ -0.038▼
RSI 29.015▼ 32.759▼ 36.082▼ 43.076▼ 44.492▼
STOCH 0.872▼ 0.439▼ 0.801▼ 21.038     48.388    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.733     -63.347    
CCI -120.804▼ -109.727▼ -116.704▼ -103.871▼ -49.554    
Latest Filters Detected On KINS
BREAK $KINS Price Breaks 10 Days Low Set Alert
MA $KINS Price Crossed Below MA(26) Set Alert
Kingstone Companies Inc News
Thursday, January 10, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we’d be remiss not to mention that insider sales have been known t...
Thursday, January 10, 2019 02:53 PM
LAKE MARY, Fla., Jan. 10, 2019 /PRNewswire/ -- FARO ® (FARO), the world's most trusted source for 3D measurement and imaging solutions for 3D manufacturing, construction BIM, 3D design, public safety ...
KINS historical stock data
date open high low close volume
15/01/19 16.115 16.13 15.87 15.87 34,769
14/01/19 16.35 16.37 16.16 16.16 28,667
11/01/19 16.70 16.70 16.32 16.38 19,759
10/01/19 17.08 17.14 16.48 16.70 47,401
09/01/19 17.25 17.32 17.00 17.09 29,070
08/01/19 17.28 17.33 17.00 17.25 31,518
07/01/19 17.35 17.40 17.03 17.20 36,956
04/01/19 17.30 17.45 17.23 17.35 39,861
03/01/19 17.77 17.77 17.01 17.16 25,752
02/01/19 18.00 18.25 17.32 17.76 53,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.131
52wk High:21.469
Vol:34.77K
Avg Vol(3m):426K
1Y Chng:-21.94%
1M Chng:+0.57%
Add to Watch List