Kingstone Companies, Inc (KINS) Stock Price

5.89 ▲ +0.01 (+0.17%)
Open: 5.95 Vol: 27.94K Day's range: 5.74 - 5.95 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▲ 5.80▲ 5.79▲ 5.71▲ 5.45▲
MA10 5.81▲ 5.80▲ 5.73▲ 5.58▲ 5.07▲
MA20 5.73▲ 5.72▲ 5.64▲ 5.44▲ 4.91▲
MA50 5.56▲ 5.52▲ 5.48▲ 5.00▲ 6.59▼
MA100 5.41▲ 5.35▲ 5.23▲ 4.94▲ 10.08▼
MA200 5.13▲ 4.97▲ 4.94▲ 6.25▼ 12.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.010▲ 0.028▲ 0.261▲
RSI 59.953▲ 60.559▲ 63.344▲ 67.415▲ 54.096▲
STOCH 64.409     70.011     79.924     82.837▲ 84.050▲
WILL %R -15.909▲ -15.909▲ -15.909▲ -8.000▲ -3.077▲
CCI 58.849     58.674     96.078     162.573▲ 146.382▲
Latest Filters Detected On KINS
CDL $KINS Marubozu Candlestick Pattern Detected Set Alert
Kingstone Companies, Inc News
Wednesday, August 12, 2020 01:02 AM
Kingstone Companies (NASDAQ:KINS) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday, Zacks.com reports. According to ...
Tuesday, August 11, 2020 11:27 AM
The U.S. District Court for the Southern District of New York grants Kingstone's (NASDAQ:KINS) and other defendants' motion to dismiss an amended complaint in a putative securities class action suit ...
Tuesday, August 11, 2020 06:23 AM
Kingstone Companies, Inc. (Nasdaq: KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced that the United States District Court for ...
KINS historical stock data
date open high low close volume
11/08/20 5.95 5.95 5.74 5.89 27,942
10/08/20 5.52 5.92 5.52 5.88 44,083
07/08/20 5.52 5.55 5.40 5.53 27,592
06/08/20 5.60 5.75 5.5901 5.65 37,423
05/08/20 5.66 5.70 5.58 5.59 23,287
04/08/20 5.49 5.66 5.445 5.65 44,651
03/08/20 5.43 5.61 5.28 5.52 41,995
31/07/20 5.40 5.465 5.32 5.40 8,991
30/07/20 5.25 5.67 5.25 5.44 44,677
29/07/20 5.42 5.46 5.26 5.26 9,639
Quote Details
52wk Low:4.00
52wk High:9.33
Vol:27.94K
Avg Vol(3m):573.3K
1Y Chng:-28.35%
1M Chng:+33.26%
Add to Watch List