| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.58▲ | 17.64▼ | 17.12▲ | 16.82▲ |
| MA10 | 17.51▲ | 17.66▼ | 17.53▲ | 16.90▲ | 16.33▲ |
| MA20 | 17.61▼ | 17.51▲ | 17.05▲ | 16.73▲ | 16.28▲ |
| MA50 | 17.62▼ | 17.11▲ | 17.13▲ | 16.25▲ | 11.59▲ |
| MA100 | 17.29▲ | 17.07▲ | 16.56▲ | 16.08▲ | 7.03▲ |
| MA200 | 17.24▲ | 16.60▲ | 16.29▲ | 12.56▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | 0.063▲ | 0.080▲ | -0.223▼ |
| RSI | 49.530▼ | 57.218▲ | 59.444▲ | 57.272▲ | 61.128▲ |
| STOCH | 46.482 | 27.396 | 69.437 | 73.119 | 58.421 |
| WILL %R | -44.444 | -46.341 | -28.571 | -13.687▲ | -26.195 |
| CCI | 25.100 | -56.714 | 40.797 | 123.474▲ | 68.630 |
|
Monday, April 21, 2025 11:07 AM
Kingstone Companies KINS and Kinsale Capital Group KNSL — both notable Excess & Surplus insurers — are expected to gain from this market dislocation. Yet, as an investment option ...
|
|
Tuesday, April 15, 2025 06:44 AM
In the case of Kingstone Companies, Inc. (NASDAQ:KINS), the share price is up an incredible 309% in the last year alone. Also pleasing for shareholders was the 17% gain in the last three months. It is ...
|
|
Monday, April 14, 2025 01:16 PM
KINGSTON, NY / ACCESS Newswire / April 14, 2025 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 17.94 | 17.9905 | 17.41 | 17.64 | 178,170 |
| 22/04/25 | 16.27 | 17.34 | 16.27 | 17.24 | 202,242 |
| 21/04/25 | 16.56 | 17.258 | 16.01 | 16.12 | 256,908 |
| 17/04/25 | 17.50 | 17.697 | 17.01 | 17.14 | 153,241 |
| 16/04/25 | 17.11 | 18.13 | 17.08 | 17.44 | 369,646 |
| 15/04/25 | 16.86 | 17.2685 | 16.80 | 17.20 | 159,818 |
| 14/04/25 | 17.00 | 17.43 | 16.5416 | 16.80 | 250,074 |
| 11/04/25 | 16.88 | 16.97 | 15.9042 | 16.60 | 184,427 |
| 10/04/25 | 16.23 | 16.65 | 15.64 | 16.44 | 263,056 |
| 09/04/25 | 14.80 | 16.70 | 14.785 | 16.40 | 369,757 |
|
|
||||
|
|
||||
|
|