Kingstone Companies Inc (KINS) Stock Price

8.60 ▼ -0.485 (-5.34%)
Open: 9.00 Vol: 50.76K Day's range: 8.525 - 9.00 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▲ 8.58▲ 8.58▲ 9.11▼ 8.83▼
MA10 8.75▼ 8.80▼ 8.80▼ 9.06▼ 9.57▼
MA20 9.01▼ 9.07▼ 9.07▼ 8.92▼ 12.46▼
MA50 9.21▼ 9.17▼ 9.08▼ 10.26▼ 15.21▼
MA100 9.18▼ 8.83▼ 8.83▼ 13.03▼ 16.36▼
MA200 8.80▼ 8.96▼ 9.12▼ 15.02▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.077▼ -0.084▼ 0.133▲ -0.307▼
RSI 24.587▼ 27.263▼ 29.453▼ 37.295▼ 28.532▼
STOCH 2.915▼ 2.541▼ 2.531▼ 74.961     11.934▼
WILL %R -90.446▼ -90.625▼ -91.429▼ -64.444     -93.600▼
CCI -66.667     -76.309     -76.339     -26.893     -68.497    
Latest Filters Detected On KINS
MA $KINS Price Crossed Below MA(13) Set Alert
MA $KINS Price Crossed Below MA(26) Set Alert
Kingstone Companies Inc News
Friday, June 21, 2019 11:10 AM
NEW YORK, June 21, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Kingstone Companies, Inc. (“Kingstone” or the “Company”) (NASDAQ: KINS). Such investors are ...
Friday, June 21, 2019 07:15 AM
NEW YORK, June 21, 2019 (GLOBE NEWSWIRE) — Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Kingstone Companies, Inc. (NASDAQ: ...
Wednesday, June 19, 2019 03:18 PM
Inc. (“Kingstone” or the “Company”) (NASDAQ: KINS) investors who purchased securities between March 14, 2018 and April 29, 2019, inclusive (the “Class Period”). If you are a shareholder who suffered a ...
KINS historical stock data
date open high low close volume
24/06/19 9.00 9.00 8.525 8.60 50,761
21/06/19 9.31 9.325 9.085 9.085 106,592
20/06/19 9.42 9.47 9.35 9.40 83,469
19/06/19 9.18 9.29 9.13 9.23 64,452
18/06/19 9.23 9.27 9.205 9.23 68,313
17/06/19 9.24 9.26 9.175 9.205 88,167
14/06/19 9.04 9.31 9.04 9.25 79,060
13/06/19 8.945 9.035 8.915 9.035 67,551
12/06/19 8.69 9.08 8.59 9.00 104,729
11/06/19 8.21 8.76 8.21 8.61 75,500
Quote Details
52wk Low:8.12
52wk High:20.60
Vol:50.76K
Avg Vol(3m):1.7M
1Y Chng:-49.56%
1M Chng:-6.72%
Add to Watch List