| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.82▲ | 8.83▲ | 8.94▼ | 9.11▼ |
| MA10 | 8.81▲ | 8.89▼ | 8.93▼ | 9.09▼ | 8.78▲ |
| MA20 | 8.91▼ | 8.97▼ | 8.95▼ | 9.13▼ | 6.92▲ |
| MA50 | 8.98▼ | 8.89▼ | 8.99▼ | 8.69▲ | 4.71▲ |
| MA100 | 8.90▼ | 9.04▼ | 9.14▼ | 6.80▲ | 3.06▲ |
| MA200 | 9.01▼ | 9.13▼ | 9.12▼ | 5.12▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.021▼ | -0.103▼ | 0.131▲ |
| RSI | 42.984▼ | 43.782▼ | 44.442▼ | 48.293▼ | 68.286▲ |
| STOCH | 35.431 | 14.102▼ | 12.370▼ | 33.345 | 52.062 |
| WILL %R | -65.385 | -78.824▼ | -82.000▼ | -75.879▼ | -46.005 |
| CCI | -10.402 | -67.396 | -93.018 | -99.311 | 46.642 |
| RSI | $KINS RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 03, 2024 05:56 AM
For the six months ended June 30, 2024, cost of sales increased to HK$51.9 million (US$6.7 million), representing an increase by HK$3.9 million from HK$48.1 million in the same period in 2023. The ...
|
|
Thursday, October 03, 2024 05:09 AM
Key Highlights,Monogram Technologies received an Additional Information Request (AIR) from the FDA regarding its mBôs TKA System.,The Company is committed to addressing the AIR while pursuing ...
|
|
Thursday, October 03, 2024 04:48 AM
Key Highlights:,Starting October 8, Amazon offers deep discounts across top categories, including electronics, toys, and apparel.,Prime members enjoy exclusive savings, with new deals launching every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 8.77 | 8.84 | 8.77 | 8.84 | 15,330 |
| 02/10/24 | 8.99 | 9.0699 | 8.75 | 8.80 | 91,730 |
| 01/10/24 | 9.10 | 9.37 | 8.87 | 9.05 | 84,256 |
| 30/09/24 | 8.90 | 9.24 | 8.64 | 9.15 | 204,068 |
| 27/09/24 | 8.79 | 8.91 | 8.60 | 8.85 | 106,755 |
| 26/09/24 | 9.04 | 9.04 | 8.75 | 8.80 | 90,364 |
| 25/09/24 | 9.21 | 9.27 | 8.80 | 8.94 | 96,384 |
| 24/09/24 | 9.66 | 9.68 | 9.12 | 9.22 | 121,059 |
| 23/09/24 | 9.60 | 9.80 | 9.24 | 9.67 | 131,963 |
| 20/09/24 | 8.99 | 9.7609 | 8.36 | 9.58 | 307,642 |
|
|
||||
|
|
||||
|
|