| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.60▲ | 2.60▲ | 2.64▲ | 2.70▲ |
| MA10 | 2.59▲ | 2.61▲ | 2.61▲ | 2.76▲ | 2.26▲ |
| MA20 | 2.69▲ | 2.74▲ | 2.74▲ | 2.61▲ | 1.91▲ |
| MA50 | 2.67▲ | 2.60▲ | 2.57▲ | 2.12▲ | 1.58▲ |
| MA100 | 2.35▲ | 2.22▲ | 2.17▲ | 1.81▲ | 2.68▲ |
| MA200 | 2.06▲ | 2.02▲ | 2.00▲ | 1.55▲ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.023▼ | -0.031▼ | 0.120▲ |
| RSI | 55.000▲ | 54.805▲ | 55.268▲ | 57.230▲ | 65.040▲ |
| STOCH | 44.654 | 40.728 | 40.728 | 27.534 | 71.520 |
| WILL %R | -5.556▲ | -27.660 | -27.660 | -53.744 | -32.620 |
| CCI | 92.834 | 63.459 | 63.459 | -18.266 | 100.104▲ |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 08:00 AM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.64 | 2.78 | 2.64 | 2.78 | 17,380 |
| 05/12/23 | 2.705 | 2.78 | 2.62 | 2.68 | 17,300 |
| 04/12/23 | 2.45 | 2.798 | 2.438 | 2.75 | 29,400 |
| 01/12/23 | 2.59 | 2.59 | 2.43 | 2.45 | 25,800 |
| 30/11/23 | 2.78 | 2.82 | 2.56 | 2.56 | 11,200 |
| 29/11/23 | 2.88 | 2.913 | 2.65 | 2.68 | 27,600 |
| 28/11/23 | 2.82 | 2.93 | 2.75 | 2.93 | 14,300 |
| 27/11/23 | 2.97 | 3.06 | 2.75 | 2.75 | 34,700 |
| 24/11/23 | 2.89 | 3.20 | 2.89 | 3.05 | 17,831 |
| 22/11/23 | 2.95 | 3.142 | 2.84 | 3.00 | 26,100 |
|
|
||||
|
|
||||
|
|