Kingstone Companies, Inc (KINS) Stock Price

6.82 ▲ +0.17 (+2.56%)
Open: 6.62 Vol: 3.5K Day's range: 6.581 - 6.82 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.59▲ 6.61▲ 6.60▲ 6.22▲
MA10 6.62▲ 6.62▲ 6.61▲ 6.47▲ 6.11▲
MA20 6.67▼ 6.64▼ 6.63▲ 6.26▲ 5.89▲
MA50 6.40▲ 6.33▲ 6.30▲ 6.10▲ 5.94▲
MA100 6.17▲ 6.14▲ 6.13▲ 5.87▲ 8.43▼
MA200 6.08▲ 6.04▲ 5.99▲ 5.56▲ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.028▼ 0.057▲ 0.120▲
RSI 54.973▲ 56.133▲ 56.186▲ 66.345▲ 67.860▲
STOCH 48.291     48.108     51.318     62.397     53.438    
WILL %R -40.323     -54.878     -58.889     -15.306▲ -13.433▲
CCI 14.945     -11.189     -25.479     119.527▲ 260.465▲
Latest Filters Detected On KINS
CDL $KINS Harami Candlestick Pattern Detected Set Alert
MA $KINS Price Crossed Below MA(26) Set Alert
MA $KINS Price Crossed Above MA(13) Set Alert
Kingstone Companies, Inc News
Wednesday, November 25, 2020 12:36 PM
(NASDAQ:KINS) had declared $0.04/share quarterly dividend, in line with previous.Payable Dec. 15; for shareholders of record Nov. 30; ex-div Nov.
Monday, November 16, 2020 02:57 AM
Analysts at Boenning Scattergood lifted their FY2020 earnings per share estimates for Kingstone Companies in a report issued on Thursday, November 12th. Boenning Scattergood analyst R. Farnam now ...
Friday, November 06, 2020 02:32 PM
Company to Host Conference Call on November 9, 2020 at 8:30 a.m. ET KINGSTON, NY / ACCESSWIRE / November 6, 2020 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a ...
KINS historical stock data
date open high low close volume
27/11/20 6.62 6.82 6.581 6.82 3,500
25/11/20 6.65 6.65 6.47 6.65 7,800
24/11/20 6.36 6.68 6.35 6.57 21,462
23/11/20 6.47 6.72 6.41 6.607 31,500
20/11/20 6.71 6.71 6.36 6.36 3,700
19/11/20 6.45 7.00 6.45 6.66 14,874
18/11/20 6.36 6.45 6.312 6.45 12,200
17/11/20 6.23 6.27 6.20 6.27 10,300
16/11/20 6.11 6.17 5.99 6.17 4,700
13/11/20 6.103 6.20 6.10 6.14 6,400
Quote Details
52wk Low:4.00
52wk High:8.71
Vol:3.5K
Avg Vol(3m):356.7K
1Y Chng:-8.09%
1M Chng:+13.86%
Add to Watch List