Kingstone Companies, Inc (KINS) Stock Price

2.78 ▲ +0.10 (+3.73%)
Open: 2.64 Vol: 17.38K Day's range: 2.64 - 2.78 Dec 06, 13:38 EST
IEX Real-Time Quote
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▲ 2.64▲ 2.70▲
MA10 2.59▲ 2.61▲ 2.61▲ 2.76▲ 2.26▲
MA20 2.69▲ 2.74▲ 2.74▲ 2.61▲ 1.91▲
MA50 2.67▲ 2.60▲ 2.57▲ 2.12▲ 1.58▲
MA100 2.35▲ 2.22▲ 2.17▲ 1.81▲ 2.68▲
MA200 2.06▲ 2.02▲ 2.00▲ 1.55▲ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.023▼ -0.031▼ 0.120▲
RSI 55.000▲ 54.805▲ 55.268▲ 57.230▲ 65.040▲
STOCH 44.654     40.728     40.728     27.534     71.520    
WILL %R -5.556▲ -27.660     -27.660     -53.744     -32.620    
CCI 92.834     63.459     63.459     -18.266     100.104▲
Latest Filters Detected On KINS
MA $KINS Price Crossed Above MA(7) Set Alert
CDL $KINS Engulfing Candlestick Pattern Detected Set Alert
Kingstone Companies, Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, December 05, 2023 08:00 AM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture ...
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
KINS historical stock data
date open high low close volume
06/12/23 2.64 2.78 2.64 2.78 17,380
05/12/23 2.705 2.78 2.62 2.68 17,300
04/12/23 2.45 2.798 2.438 2.75 29,400
01/12/23 2.59 2.59 2.43 2.45 25,800
30/11/23 2.78 2.82 2.56 2.56 11,200
29/11/23 2.88 2.913 2.65 2.68 27,600
28/11/23 2.82 2.93 2.75 2.93 14,300
27/11/23 2.97 3.06 2.75 2.75 34,700
24/11/23 2.89 3.20 2.89 3.05 17,831
22/11/23 2.95 3.142 2.84 3.00 26,100
Quote Details
52wk Low:1.045
52wk High:3.39
Vol:17.38K
Avg Vol(3m):267.3K
1Y Chng:+91.72%
1M Chng:+54.79%
Add to Watch List