| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.85▼ | 19.84▼ | 19.73▲ | 19.68▲ |
| MA10 | 19.86▼ | 19.82▼ | 19.78▲ | 19.64▲ | 19.33▲ |
| MA20 | 19.86▼ | 19.75▲ | 19.78▲ | 19.82▼ | 17.68▲ |
| MA50 | 19.79▲ | 19.74▲ | 19.59▲ | 18.99▲ | 16.24▲ |
| MA100 | 19.75▲ | 19.54▲ | 19.82▼ | 17.39▲ | 15.65▲ |
| MA200 | 19.69▲ | 19.88▼ | 19.87▼ | 16.53▲ | 9.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.009▲ | -0.086▼ | 0.229▲ |
| RSI | 48.165▼ | 52.615▲ | 53.103▲ | 52.831▲ | 62.022▲ |
| STOCH | 25.490 | 63.639 | 68.879 | 51.835 | 79.740 |
| WILL %R | -76.471▼ | -55.357 | -27.434 | -45.417 | -17.638▲ |
| CCI | -96.916 | 24.306 | 67.433 | -3.891 | 59.124 |
|
Wednesday, August 12, 2026 12:02 PM
Kingstone Companies (NASDAQ:KINS) stays in view as markets hover near records before the July CPI print, with regional property and casualty insurance names moving amid thin summer volume.
|
|
Saturday, March 15, 2025 05:05 AM
Kingstone Companies, Inc. (NASDAQ:KINS) Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Greetings, and welcome to the Kingstone Company's Fourth Quarter and Full Year 2024 Earnings ...
|
|
Friday, February 28, 2025 08:50 AM
Kingstone Companies KINS gave a sneak peek of its fourth-quarter and full-year 2024 earnings results. Per its preliminary results, this insurer reported a solid improvement in its bottom line. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 19.965 | 19.965 | 19.69 | 19.81 | 69,619 |
| 18/08/26 | 19.94 | 20.08 | 19.39 | 19.78 | 95,613 |
| 17/08/26 | 19.53 | 20.32 | 19.53 | 19.90 | 133,167 |
| 14/08/26 | 19.51 | 19.80 | 19.24 | 19.69 | 75,321 |
| 13/08/26 | 19.83 | 19.99 | 19.16 | 19.47 | 74,475 |
| 12/08/26 | 19.09 | 20.18 | 19.09 | 19.62 | 191,833 |
| 11/08/26 | 19.06 | 19.48 | 19.00 | 19.07 | 89,463 |
| 10/08/26 | 18.97 | 19.68 | 18.50 | 19.18 | 235,689 |
| 07/08/26 | 20.54 | 20.59 | 19.00 | 19.03 | 180,973 |
| 06/08/26 | 20.58 | 20.90 | 20.51 | 20.80 | 157,879 |
|
|
||||
|
|
||||
|
|