Kingstone Companies, Inc (KINS) Stock Price

17.64 ▲ +0.40 (+2.32%)
Open: 17.94 Vol: 178.17K Day's range: 17.41 - 17.9905 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▲ 17.58▲ 17.64▼ 17.12▲ 16.82▲
MA10 17.51▲ 17.66▼ 17.53▲ 16.90▲ 16.33▲
MA20 17.61▼ 17.51▲ 17.05▲ 16.73▲ 16.28▲
MA50 17.62▼ 17.11▲ 17.13▲ 16.25▲ 11.59▲
MA100 17.29▲ 17.07▲ 16.56▲ 16.08▲ 7.03▲
MA200 17.24▲ 16.60▲ 16.29▲ 12.56▲ 5.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.027▼ 0.063▲ 0.080▲ -0.223▼
RSI 49.530▼ 57.218▲ 59.444▲ 57.272▲ 61.128▲
STOCH 46.482     27.396     69.437     73.119     58.421    
WILL %R -44.444     -46.341     -28.571     -13.687▲ -26.195    
CCI 25.100     -56.714     40.797     123.474▲ 68.630    
Latest Filters Detected On KINS
GAP $KINS Open Gap Up %3 Set Alert
GAP $KINS Open Gap Up %2 Set Alert
Kingstone Companies, Inc News
Monday, April 21, 2025 11:07 AM
Kingstone Companies KINS and Kinsale Capital Group KNSL — both notable Excess & Surplus insurers — are expected to gain from this market dislocation. Yet, as an investment option ...
Tuesday, April 15, 2025 06:44 AM
In the case of Kingstone Companies, Inc. (NASDAQ:KINS), the share price is up an incredible 309% in the last year alone. Also pleasing for shareholders was the 17% gain in the last three months. It is ...
Monday, April 14, 2025 01:16 PM
KINGSTON, NY / ACCESS Newswire / April 14, 2025 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today an ...
KINS historical stock data
date open high low close volume
23/04/25 17.94 17.9905 17.41 17.64 178,170
22/04/25 16.27 17.34 16.27 17.24 202,242
21/04/25 16.56 17.258 16.01 16.12 256,908
17/04/25 17.50 17.697 17.01 17.14 153,241
16/04/25 17.11 18.13 17.08 17.44 369,646
15/04/25 16.86 17.2685 16.80 17.20 159,818
14/04/25 17.00 17.43 16.5416 16.80 250,074
11/04/25 16.88 16.97 15.9042 16.60 184,427
10/04/25 16.23 16.65 15.64 16.44 263,056
09/04/25 14.80 16.70 14.785 16.40 369,757
Quote Details
52wk Low:4.01
52wk High:19.18
Vol:178.17K
Avg Vol(3m):5.4M
1Y Chng:+339.90%
1M Chng:+23.62%
Add to Watch List