DTF Tax-Free Income Inc (DTF) Stock Price

14.22 ▲ +0.07 (+0.49%)
Open: 14.30 Vol: 6.8K Day's range: 13.98 - 14.30 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▲ 13.78▲ 13.80▲ 14.02▲ 13.75▲
MA10 13.70▲ 13.68▲ 13.67▲ 13.86▲ 13.75▲
MA20 13.59▲ 13.60▲ 13.61▲ 13.72▲ 14.25▼
MA50 12.93▲ 13.05▲ 13.31▲ 13.57▲ 14.25▼
MA100 13.75▲ 14.02▲ 14.22▼ 14.31▼ 13.66▲
MA200 14.19▼ 14.22▼ 14.25▼ 14.31▼ 13.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.028▲ 0.047▲ 0.072▲ -0.024▼
RSI 65.658▲ 64.227▲ 62.275▲ 69.040▲ 51.531▲
STOCH 85.145▲ 85.145▲ 78.175     89.602▲ 72.852    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.195▲ -26.993    
CCI 298.760▲ 278.968▲ 268.159▲ 173.115▲ 37.304    
Latest Filters Detected On DTF
CDL $DTF Doji Candlestick Pattern Detected Set Alert
DTF Tax-Free Income Inc News
Saturday, May 23, 2020 05:00 PM
Primary metrics and data points about DTF Tax-Free Income. Industry, sector and description for DTF Tax-Free Income. To seek current income exempt from regular federal income tax consistent with ...
DTF historical stock data
date open high low close volume
29/05/20 14.30 14.30 13.98 14.22 6,800
28/05/20 13.87 14.15 13.87 14.15 29,500
27/05/20 13.96 13.96 13.96 13.96 400
26/05/20 13.81 13.97 13.81 13.97 2,400
22/05/20 13.82 13.92 13.66 13.81 9,100
21/05/20 13.74 13.75 13.62 13.75 8,600
20/05/20 13.66 13.88 13.60 13.82 14,200
19/05/20 13.64 13.66 13.43 13.66 500
18/05/20 13.59 13.67 13.49 13.61 12,100
15/05/20 13.53 13.66 13.53 13.61 16,700
Quote Details
52wk Low:10.53
52wk High:15.584
Vol:6.8K
Avg Vol(3m):236.4K
1Y Chng:+2.67%
1M Chng:+2.01%
Add to Watch List