| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.66▲ | 10.72▼ |
| MA10 | 10.70▲ | 10.70▲ | 10.70▲ | 10.69▲ | 10.78▼ |
| MA20 | 10.71▲ | 10.71▼ | 10.71▼ | 10.71▼ | 10.77▼ |
| MA50 | 10.73▼ | 10.73▼ | 10.73▼ | 10.78▼ | 10.79▼ |
| MA100 | 10.77▼ | 10.78▼ | 10.79▼ | 10.78▼ | 11.09▼ |
| MA200 | 10.77▼ | 10.77▼ | 10.79▼ | 10.79▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.001▼ | -0.011▼ |
| RSI | 49.956▼ | 49.693▼ | 49.563▼ | 45.941▼ | 43.719▼ |
| STOCH | 22.778 | 31.111 | 31.111 | 20.101 | 19.017▼ |
| WILL %R | -30.000 | -30.000 | -30.000 | -60.000 | -85.366▼ |
| CCI | 25.090 | 47.095 | 43.750 | 34.568 | -97.359 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.76 | 10.76 | 10.69 | 10.69 | 16,200 |
| 18/04/24 | 10.68 | 10.68 | 10.65 | 10.67 | 5,200 |
| 17/04/24 | 10.68 | 10.72 | 10.66 | 10.66 | 4,200 |
| 16/04/24 | 10.65 | 10.65 | 10.63 | 10.64 | 7,000 |
| 15/04/24 | 10.65 | 10.67 | 10.64 | 10.64 | 12,000 |
| 12/04/24 | 10.68 | 10.73 | 10.68 | 10.70 | 6,800 |
| 11/04/24 | 10.67 | 10.73 | 10.67 | 10.71 | 12,100 |
| 10/04/24 | 10.71 | 10.71 | 10.67 | 10.67 | 22,800 |
| 09/04/24 | 10.71 | 10.78 | 10.71 | 10.75 | 24,200 |
| 08/04/24 | 10.70 | 10.76 | 10.70 | 10.75 | 24,400 |
|
|
||||
|
|
||||
|
|