5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.20▲ | 11.20▲ | 11.20▲ | 11.23▼ | 11.21▲ |
MA10 | 11.19▲ | 11.19▲ | 11.19▲ | 11.21▲ | 11.21▲ |
MA20 | 11.18▲ | 11.18▲ | 11.19▲ | 11.20▲ | 11.21▲ |
MA50 | 11.18▲ | 11.18▲ | 11.18▲ | 11.19▲ | 11.24▼ |
MA100 | 11.18▲ | 11.20▲ | 11.21▼ | 11.22▼ | 11.03▲ |
MA200 | 11.21▼ | 11.22▼ | 11.23▼ | 11.24▼ | 11.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.005▲ | 0.002▲ |
RSI | 55.629▲ | 54.862▲ | 54.926▲ | 53.573▲ | 50.723▲ |
STOCH | 79.545 | 80.195▲ | 80.195▲ | 76.125 | 62.890 |
WILL %R | -35.000 | -30.435 | -30.435 | -25.926 | -22.033▲ |
CCI | 82.587 | 84.153 | 84.848 | 62.014 | 79.279 |
Monday, June 16, 2025 10:15 AM
CHICAGO, June 16, 2025--The Board of Directors of DTF Tax-Free Income 2028 Term Fund Inc. (NYSE: DTF) (the "Fund"), a closed-end fund advised by Duff & Phelps Investment Management Co. (the ...
|
Friday, May 16, 2025 09:16 AM
DTF Tax-Free Income 2028 Term Fund Inc. (NYSE: DTF) (the “Fund”), a closed-end fund advised by Duff & Phelps Investment Management Co., today announced that ...
|
Friday, May 16, 2025 09:16 AM
CHICAGO, May 16, 2025--DTF Tax-Free Income 2028 Term Fund Inc. (NYSE: DTF) (the "Fund"), a closed-end fund advised by Duff & Phelps Investment Management Co., today announced that Phillip Hooks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 11.22 | 11.22 | 11.21 | 11.22 | 5,352 |
03/07/25 | 11.255 | 11.255 | 11.255 | 11.255 | 305 |
02/07/25 | 11.18 | 11.25 | 11.18 | 11.25 | 12,195 |
01/07/25 | 11.21 | 11.25 | 11.21 | 11.22 | 0 |
30/06/25 | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
27/06/25 | 11.20 | 11.20 | 11.18 | 11.19 | 0 |
26/06/25 | 11.17 | 11.23 | 11.16 | 11.16 | 0 |
25/06/25 | 11.19 | 11.20 | 11.19 | 11.20 | 0 |
24/06/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
23/06/25 | 11.20 | 11.24 | 11.12 | 11.18 | 0 |
|
|
||||
|
|
||||
|
|