| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.34▼ | 127.43▼ | 127.32▼ | 128.87▼ | 130.31▼ |
| MA10 | 127.39▼ | 127.30▲ | 127.80▼ | 127.53▼ | 129.73▼ |
| MA20 | 127.49▼ | 127.89▼ | 128.45▼ | 129.67▼ | 124.91▲ |
| MA50 | 127.36▼ | 128.73▼ | 128.08▼ | 129.42▼ | 118.37▲ |
| MA100 | 128.00▼ | 127.84▼ | 128.20▼ | 124.35▲ | 125.21▲ |
| MA200 | 128.52▼ | 128.59▼ | 130.97▼ | 118.66▲ | 119.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.001▲ | -0.211▼ | -0.172▼ | 0.129▲ |
| RSI | 44.828▼ | 39.657▼ | 40.850▼ | 43.908▼ | 55.719▲ |
| STOCH | 42.908 | 53.406 | 17.077▼ | 68.920 | 59.171 |
| WILL %R | -50.000 | -78.372▼ | -85.423▼ | -69.106 | -46.999 |
| CCI | -43.898 | -50.104 | -74.200 | -33.135 | 15.549 |
|
Friday, April 26, 2024 05:02 PM
Govt mulling options to boost power consumption CPJ demands release of Afghan radio journalists WPPs worried about continuous power curtailment Country’ ...
|
|
Friday, April 26, 2024 01:40 PM
In this article, we take a look at 20 countries with the highest share of youth not in education, employment, or training (NEET). If you would like to skip our detailed analysis of the economic cost ...
|
|
Friday, April 26, 2024 01:40 PM
In this article, we take a look at 20 countries with the highest share of youth not in education, employment, or training (NEET). If you would like to skip our detailed analysis of the economic cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 128.25 | 128.365 | 126.605 | 127.34 | 352,251 |
| 25/04/24 | 129.61 | 130.19 | 128.2901 | 128.71 | 367,462 |
| 24/04/24 | 128.99 | 130.07 | 127.89 | 129.72 | 329,961 |
| 23/04/24 | 129.15 | 130.23 | 129.00 | 129.71 | 291,652 |
| 22/04/24 | 128.56 | 129.81 | 127.52 | 128.85 | 246,545 |
| 19/04/24 | 126.39 | 128.29 | 125.89 | 127.86 | 207,643 |
| 18/04/24 | 125.47 | 126.34 | 124.85 | 125.41 | 193,474 |
| 17/04/24 | 126.65 | 127.49 | 124.385 | 124.57 | 298,789 |
| 16/04/24 | 126.27 | 127.62 | 125.06 | 126.93 | 401,197 |
| 15/04/24 | 129.13 | 129.13 | 125.51 | 126.16 | 256,818 |
|
|
||||
|
|
||||
|
|