5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 130.40▼ | 130.65▼ | 130.88▼ | 130.86▼ | 128.95▲ |
MA10 | 130.50▼ | 131.13▼ | 131.40▼ | 129.68▲ | 124.90▲ |
MA20 | 130.69▼ | 131.42▼ | 131.24▼ | 128.02▲ | 120.44▲ |
MA50 | 131.13▼ | 130.96▼ | 130.10▲ | 123.33▲ | 117.22▲ |
MA100 | 131.50▼ | 129.99▲ | 128.81▲ | 118.60▲ | 125.70▲ |
MA200 | 131.31▼ | 128.64▲ | 126.07▲ | 116.69▲ | 117.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.218▼ | -0.223▼ | 0.121▲ | 1.453▲ |
RSI | 24.684▼ | 32.628▼ | 42.613▼ | 64.529▲ | 66.483▲ |
STOCH | 12.411▼ | 2.768▼ | 26.649 | 87.799▲ | 90.434▲ |
WILL %R | -97.619▼ | -99.219▼ | -99.219▼ | -39.459 | -15.394▲ |
CCI | -177.992▼ | -146.338▼ | -159.521▼ | 106.361▲ | 134.250▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 132.48 | 132.79 | 130.07 | 130.15 | 309,672 |
15/03/24 | 130.43 | 132.47 | 130.43 | 132.45 | 948,575 |
14/03/24 | 129.98 | 131.64 | 129.94 | 131.49 | 366,845 |
13/03/24 | 130.00 | 131.00 | 129.745 | 130.36 | 282,394 |
12/03/24 | 129.19 | 129.96 | 128.435 | 129.87 | 359,953 |
11/03/24 | 128.48 | 129.53 | 128.22 | 129.47 | 365,570 |
08/03/24 | 128.74 | 129.64 | 128.1922 | 128.70 | 289,816 |
07/03/24 | 128.80 | 129.76 | 128.10 | 128.50 | 299,511 |
06/03/24 | 127.70 | 128.76 | 127.12 | 128.53 | 298,915 |
05/03/24 | 127.26 | 128.33 | 126.18 | 127.31 | 291,091 |
|
|
||||
|
|
||||
|
|