American Financial Group, Inc (AFG) Stock Price

59.60 ▼ -1.18 (-1.94%)
Open: 62.53 Vol: 681.1K Day's range: 59.54 - 63.68 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.75▼ 60.05▼ 60.14▼ 60.78▼ 63.10▼
MA10 59.88▼ 60.33▼ 60.68▼ 61.61▼ 61.78▼
MA20 60.05▼ 60.82▼ 61.42▼ 64.11▼ 69.47▼
MA50 60.28▼ 61.44▼ 61.01▼ 62.64▼ 91.89▼
MA100 60.83▼ 61.20▼ 62.73▼ 71.83▼ 96.58▼
MA200 61.43▼ 62.65▼ 64.11▼ 89.91▼ 96.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.134▼ -0.214▼ -0.413▼ 0.333▲
RSI 25.640▼ 36.647▼ 39.593▼ 44.410▼ 39.768▼
STOCH 14.158▼ 6.106▼ 8.639▼ 30.083     41.215    
WILL %R -99.270▼ -99.875▼ -99.876▼ -87.988▼ -73.327    
CCI -170.131▼ -106.186▼ -150.509▼ -70.115     -69.308    
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
BREAK $AFG Price Breaks 10 Days High Set Alert
MA $AFG Price Crossed Above MA(200) Set Alert
American Financial Group, Inc News
Saturday, July 04, 2020 11:40 AM
American Financial Group Inc (NYSE:AFG) has been given a consensus recommendation of “Hold” by the six brokerages that are covering the company, Marketbeat Ratings reports. Two analysts have rated the ...
Saturday, July 04, 2020 06:55 AM
Royal Bank of Canada grew its position in American Financial Group Inc (NYSE:AFG) by 6.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Saturday, July 04, 2020 06:38 AM
Royal Bank of Canada grew its position in American Financial Group Inc (NYSE:AFG) by 6.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
AFG historical stock data
date open high low close volume
02/07/20 62.53 63.68 59.54 59.60 681,100
01/07/20 63.28 63.75 60.55 60.78 497,469
30/06/20 61.11 63.65 61.11 63.46 934,822
29/06/20 59.87 61.63 58.81 61.34 834,400
26/06/20 60.68 61.00 58.40 58.73 849,200
25/06/20 59.54 62.29 59.19 61.92 663,500
24/06/20 61.98 62.32 59.85 60.34 391,700
23/06/20 64.65 65.23 63.11 63.33 494,500
22/06/20 62.58 63.90 61.54 63.30 488,167
19/06/20 66.07 66.67 62.93 63.33 2,140,800
Quote Details
52wk Low:44.01
52wk High:115.03
Vol:681.1K
Avg Vol(3m):13.4M
1Y Chng:-42.31%
1M Chng:-1.50%
Add to Watch List