| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.82▲ | 136.72▼ | 136.44▼ | 136.07▼ | 135.91▲ |
| MA10 | 136.08▼ | 136.52▼ | 137.03▼ | 134.38▲ | 138.08▼ |
| MA20 | 136.43▼ | 137.32▼ | 137.63▼ | 136.33▼ | 140.08▼ |
| MA50 | 136.50▼ | 137.60▼ | 135.69▲ | 139.47▼ | 136.79▼ |
| MA100 | 137.13▼ | 135.45▲ | 134.75▲ | 139.87▼ | 117.77▲ |
| MA200 | 137.73▼ | 135.34▲ | 136.27▼ | 137.65▼ | 106.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.134▼ | -0.380▼ | 0.526▲ | -1.193▼ |
| RSI | 42.031▼ | 39.145▼ | 45.535▼ | 48.523▼ | 48.305▼ |
| STOCH | 13.448▼ | 43.802 | 15.061▼ | 69.581 | 33.361 |
| WILL %R | -59.292 | -83.831▼ | -90.763▼ | -43.799 | -68.122 |
| CCI | -45.165 | -105.806▼ | -101.464▼ | 58.368 | -48.299 |
| MA | $AFG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 29, 2022 07:49 AM
Brown & Brown, Inc.’s BRO strong performing segments, strategic buyouts to capitalize on growing markets opportunities, sturdy financial standing and effective capital deployment bode well for growth.
|
|
Wednesday, June 29, 2022 07:24 AM
AXIS Capital Holdings Limited’s AXS AXIS Group Benefits has introduced HealthGap, a new gap insurance product to its business travel, voluntary and supplemental benefits coverage product portfolio.
|
|
Wednesday, June 29, 2022 01:51 AM
Sweden and Finland on Wednesday looked set for fast-track membership of NATO after Turkey lifted a veto on them joining, at a summit where the U.S.-led alliance is due to adopt a broad strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 137.79 | 138.32 | 135.59 | 135.92 | 293,100 |
| 28/06/22 | 138.19 | 140.60 | 137.59 | 137.60 | 261,100 |
| 27/06/22 | 137.85 | 138.16 | 136.06 | 137.51 | 230,600 |
| 24/06/22 | 133.00 | 138.04 | 132.92 | 137.53 | 602,100 |
| 23/06/22 | 134.56 | 136.02 | 130.73 | 131.79 | 213,102 |
| 22/06/22 | 132.18 | 135.59 | 132.18 | 134.92 | 394,155 |
| 21/06/22 | 133.40 | 134.86 | 131.80 | 134.39 | 345,194 |
| 17/06/22 | 131.99 | 133.60 | 130.33 | 131.19 | 857,600 |
| 16/06/22 | 131.28 | 132.1299 | 128.2595 | 129.47 | 413,977 |
| 15/06/22 | 133.30 | 134.98 | 131.57 | 133.47 | 396,700 |
|
|
||||
|
|
||||
|
|