| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▲ | 131.58▲ | 131.71▼ | 131.05▲ | 130.76▲ |
| MA10 | 131.34▲ | 131.78▼ | 131.96▼ | 130.86▲ | 129.55▲ |
| MA20 | 131.50▲ | 131.74▼ | 130.59▲ | 130.98▲ | 130.88▲ |
| MA50 | 131.70▼ | 130.62▲ | 130.80▲ | 129.86▲ | 132.00▼ |
| MA100 | 131.94▼ | 130.61▲ | 130.72▲ | 131.23▲ | 131.40▲ |
| MA200 | 130.46▲ | 130.70▲ | 129.85▲ | 133.39▼ | 128.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.135▼ | 0.117▲ | 0.077▲ | 0.192▲ |
| RSI | 52.292▲ | 53.113▲ | 54.478▲ | 53.307▲ | 50.501▲ |
| STOCH | 34.286 | 15.055▼ | 50.972 | 55.915 | 54.808 |
| WILL %R | -8.696▲ | -80.834▼ | -33.843 | -27.424 | -30.605 |
| CCI | 37.258 | -81.397 | 15.909 | 175.319▲ | 17.844 |
| CDL | $AFG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 01:16 AM
Insurance holding company American Financial Group (NYSE:AFG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7% year on year to $1.85 billion. Its non-GAAP profit of $2.47 per ...
|
|
Thursday, April 30, 2026 09:18 PM
American Financial Group (NYSE:AFG) executives highlighted stronger underwriting results and higher core operating earnings during the company’s first-quarter 2026 earnings call, pointing to improved ...
|
|
Thursday, April 30, 2026 10:30 AM
Insurance holding company American Financial Group (NYSE:AFG) in Q1 CY2026, with sales up 7% year on year to $1.85 billion. Its non-GAAP profit of $2.47 per share was 3.4% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 134.04 | 134.87 | 130.885 | 131.64 | 444,440 |
| 30/04/26 | 126.15 | 133.37 | 123.0918 | 133.27 | 674,370 |
| 29/04/26 | 130.58 | 130.76 | 128.40 | 129.42 | 320,464 |
| 28/04/26 | 131.00 | 132.085 | 129.94 | 131.37 | 269,705 |
| 27/04/26 | 130.03 | 131.29 | 129.34 | 129.55 | 311,957 |
| 24/04/26 | 131.92 | 131.92 | 129.83 | 130.28 | 401,883 |
| 23/04/26 | 130.62 | 133.13 | 130.40 | 132.23 | 395,336 |
| 22/04/26 | 130.44 | 130.44 | 128.09 | 130.23 | 565,170 |
| 21/04/26 | 130.46 | 131.05 | 128.89 | 130.67 | 414,968 |
| 20/04/26 | 131.47 | 132.745 | 129.26 | 129.98 | 460,012 |
|
|
||||
|
|
||||
|
|