American Financial Group Inc. (AFG) Stock Price

114.255 ▲ +0.765 (+0.67%)
Open: 114.03 Vol: 51.51K Day's range: 113.61 - 114.42 Sep 20, 12:45 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.32▼ 114.21▲ 114.06▲ 113.19▲ 112.52▲
MA10 114.25▲ 113.98▲ 113.89▲ 112.38▲ 112.21▲
MA20 114.08▲ 113.90▲ 113.35▲ 112.10▲ 110.69▲
MA50 113.83▲ 113.12▲ 112.32▲ 111.71▲ 108.18▲
MA100 113.28▲ 112.31▲ 112.26▲ 110.41▲ 98.58▲
MA200 112.46▲ 112.16▲ 112.11▲ 109.59▲ 80.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.045▲ 0.181▲ 0.163▲
RSI 57.978▲ 64.291▲ 65.386▲ 60.211▲ 60.265▲
STOCH 77.860     87.392▲ 71.923     76.965     73.161    
WILL %R -41.250     -14.348▲ -11.224▲ -3.496▲ -7.336▲
CCI 7.799     92.115     110.800▲ 158.326▲ 93.593    
Latest Filters Detected On AFG
CDL $AFG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AFG Price Breaks 10 Days High Set Alert
American Financial Group Inc. News
Wednesday, September 19, 2018 03:50 AM
Chicago, IL - September 19, 2018 - Stocks in this week's article include: Celanese Corporation CE, Maxim Integrated Products, Inc. MXIM, American Financial Group, Inc. AFG, Teradyne, Inc. TER and EMCO...
Tuesday, September 18, 2018 11:43 AM
The following slide deck was published by American Financial Group Inc. in conjunction with this event. 138 Click to enlarge Notes:
Thursday, September 13, 2018 05:16 PM
OK. Ok.....the broader mkt - Dow and S&P - waffled all day - The Dow swung 216 pts (or 0.8%) between hi to low while the S&P swung 15 pts (or 0.5%) from hi to low… while the Nasdaq got crushed early o...
AFG historical stock data
date open high low close volume
20/09/18 114.03 114.42 113.61 114.255 51,514
19/09/18 113.21 114.29 113.19 113.49 262,496
18/09/18 112.05 113.33 111.76 113.17 215,272
17/09/18 113.07 113.07 111.73 112.03 296,810
14/09/18 111.41 113.15 111.41 113.01 311,181
13/09/18 110.19 111.84 110.18 111.22 429,603
12/09/18 111.86 111.86 109.70 110.00 224,811
11/09/18 111.45 112.90 110.65 112.12 276,626
10/09/18 112.72 112.95 111.88 111.93 249,632
07/09/18 112.91 113.18 112.29 112.53 150,169
Quote Details
Bid:114.25
Ask:114.26
52wk Low:96.847
52wk High:119.681
Vol:51.51K
Avg Vol(3m):5.2M
1Y Chng:+13.74%
1M Chng:+2.34%
Add to Watch List