American Financial Group, Inc (AFG) Stock Price

127.38 ▼ -1.68 (-1.30%)
Open: 128.315 Vol: 144.72K Day's range: 126.89 - 128.93 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.34▲ 127.40▼ 127.52▼ 130.03▼ 132.01▼
MA10 127.27▲ 127.68▼ 128.09▼ 131.82▼ 128.84▼
MA20 127.35▲ 128.26▼ 128.79▼ 132.56▼ 123.76▲
MA50 127.69▼ 129.50▼ 131.18▼ 128.04▼ 117.90▲
MA100 128.30▼ 131.44▼ 133.06▼ 122.80▲ 125.36▲
MA200 128.92▼ 133.06▼ 131.59▼ 118.19▲ 118.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.018▼ -0.042▼ -1.066▼ 0.892▲
RSI 47.927▼ 32.973▼ 29.595▼ 38.955▼ 56.030▲
STOCH 81.451▲ 17.464▼ 12.054▼ 10.508▼ 81.670▲
WILL %R -18.333▲ -77.928▼ -80.632▼ -95.473▼ -46.818    
CCI 54.314     -82.266     -113.793▼ -168.594▼ 47.845    
Latest Filters Detected On AFG
MA $AFG Price Crossed Below MA(50) Set Alert
BREAK $AFG Price Breaks 20 Days Low Set Alert
BREAK $AFG Price Breaks 10 Days Low Set Alert
American Financial Group, Inc News
Friday, April 12, 2024 01:18 PM
Key Insights Significant control over Australian Finance Group by retail investors implies that the general public ...
Friday, April 12, 2024 11:56 AM
Amid the Taliban restrictions on the basic rights of women and girls to attain education female students in Afghanistan have expressed that their lack of ed ...
Friday, April 12, 2024 01:09 AM
Consistently strong all week, were gold stocks – no surprise given the gold price continues to hover around record highs. Today, they were joined by uranium stocks, which were to say the least, ...
AFG historical stock data
date open high low close volume
12/04/24 128.315 128.93 126.89 127.38 144,716
11/04/24 129.10 129.53 127.79 129.06 254,499
10/04/24 130.15 130.74 129.26 129.27 218,366
09/04/24 133.75 133.95 130.93 130.98 193,586
08/04/24 132.84 134.36 132.35 133.45 179,024
05/04/24 132.32 133.23 131.72 132.55 234,078
04/04/24 133.91 134.04 131.80 132.30 237,809
03/04/24 135.14 135.41 133.09 133.14 306,194
02/04/24 134.70 135.53 134.34 135.33 296,844
01/04/24 136.49 136.98 134.61 134.77 293,154
Quote Details
52wk Low:105.22
52wk High:137.715
Vol:144.72K
Avg Vol(3m):6.1M
1Y Chng:+3.49%
1M Chng:+0.01%
Add to Watch List