| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.44▼ | 115.38▼ | 115.81▼ | 111.56▲ | 110.13▲ |
| MA10 | 115.31▼ | 115.79▼ | 114.88▲ | 110.63▲ | 100.86▲ |
| MA20 | 115.39▼ | 114.47▲ | 112.49▲ | 108.85▲ | 93.49▲ |
| MA50 | 115.84▼ | 112.00▲ | 110.88▲ | 97.05▲ | 76.68▲ |
| MA100 | 114.87▲ | 110.86▲ | 110.25▲ | 90.05▲ | 89.64▲ |
| MA200 | 112.55▲ | 110.10▲ | 104.04▲ | 77.45▲ | 96.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.114▼ | 0.309▲ | -0.132▼ | 2.318▲ |
| RSI | 42.203▼ | 60.069▲ | 63.135▲ | 70.854▲ | 74.737▲ |
| STOCH | 64.222 | 41.172 | 81.472▲ | 55.217 | 93.390▲ |
| WILL %R | -85.882▼ | -51.053 | -27.209 | -18.060▲ | -5.370▲ |
| CCI | -49.547 | -8.281 | 57.323 | 196.394▲ | 128.438▲ |
|
Monday, March 08, 2021 02:02 PM
American Financial Group, Inc. (NYSE:AFG)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $115.00 and last traded at $114.09, with a volume of ...
|
|
Thursday, March 04, 2021 04:37 PM
American Financial Group (NYSE:AFG) had its target price hoisted by Piper Sandler from $110.00 to $125.00 in a research report released on Monday, Benzinga reports. They currently have an overweight ...
|
|
Tuesday, February 16, 2021 11:19 AM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 113.42 | 117.05 | 113.38 | 115.02 | 430,732 |
| 05/03/21 | 110.90 | 113.78 | 109.86 | 113.42 | 456,280 |
| 04/03/21 | 109.92 | 110.97 | 108.03 | 109.18 | 506,292 |
| 03/03/21 | 109.91 | 111.83 | 109.91 | 110.12 | 373,749 |
| 02/03/21 | 109.31 | 111.14 | 108.76 | 110.04 | 482,630 |
| 01/03/21 | 108.35 | 111.97 | 108.35 | 109.24 | 733,032 |
| 26/02/21 | 108.64 | 109.75 | 106.49 | 106.70 | 1,197,474 |
| 25/02/21 | 112.71 | 113.56 | 108.58 | 108.62 | 836,030 |
| 24/02/21 | 111.43 | 114.60 | 111.43 | 112.53 | 716,897 |
| 23/02/21 | 110.32 | 111.95 | 110.32 | 111.43 | 457,102 |
|
|
||||
|
|
||||
|
|