| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▲ | 91.48▲ | 91.26▲ | 89.83▲ | 84.05▲ |
| MA10 | 91.70▲ | 91.13▲ | 90.63▲ | 88.12▲ | 77.50▲ |
| MA20 | 91.47▲ | 90.41▲ | 89.47▲ | 82.43▲ | 71.49▲ |
| MA50 | 91.14▲ | 89.63▲ | 88.61▲ | 74.79▲ | 77.50▲ |
| MA100 | 90.69▲ | 88.23▲ | 85.22▲ | 69.49▲ | 89.56▲ |
| MA200 | 89.52▲ | 84.67▲ | 79.53▲ | 70.66▲ | 95.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.109▲ | 0.227▲ | 0.600▲ | 3.376▲ |
| RSI | 65.895▲ | 69.258▲ | 70.019▲ | 75.306▲ | 68.177▲ |
| STOCH | 66.138 | 88.537▲ | 89.840▲ | 88.273▲ | 93.223▲ |
| WILL %R | -20.652▲ | -6.496▲ | -4.492▲ | -1.325▲ | -0.773▲ |
| CCI | 55.219 | 158.530▲ | 105.249▲ | 107.378▲ | 172.752▲ |
|
Monday, November 23, 2020 08:26 AM
American Financial completed a deal that pumps up to $400 million into its stash of excess capital. That money could come back to shareholders in the form of dividends or stock buybacks.
|
|
Monday, November 23, 2020 02:37 AM
New York State Common Retirement Fund trimmed its stake in American Financial Group, Inc. (NYSE:AFG) by 28.6% during the third quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Friday, November 20, 2020 05:04 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in shares of American Financial Group, Inc. (NYSE:AFG) by 78.3% during the third quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 91.10 | 92.06 | 90.20 | 91.83 | 312,300 |
| 20/11/20 | 88.67 | 90.29 | 87.75 | 89.73 | 436,100 |
| 19/11/20 | 88.17 | 89.23 | 87.09 | 89.02 | 243,736 |
| 18/11/20 | 89.68 | 91.38 | 88.87 | 88.99 | 377,300 |
| 17/11/20 | 87.11 | 89.60 | 86.66 | 89.58 | 440,700 |
| 16/11/20 | 89.62 | 89.64 | 87.18 | 88.80 | 481,800 |
| 13/11/20 | 84.49 | 86.46 | 83.96 | 86.27 | 378,400 |
| 12/11/20 | 85.77 | 85.81 | 82.51 | 83.21 | 404,600 |
| 11/11/20 | 87.12 | 87.12 | 85.66 | 86.77 | 392,700 |
| 10/11/20 | 84.57 | 87.21 | 84.02 | 86.96 | 643,900 |
|
|
||||
|
|
||||
|
|