American Financial Group, Inc. (AFG) Stock Price

102.53 ▲ +0.37 (+0.36%)
Open: 102.05 Vol: 145.3K Day's range: 102.05 - 102.56 Sep 22, 15:59 EDT
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.46▲ 102.32▲ 102.34▲ 102.12▲ 101.28▲
MA10 102.36▲ 102.31▲ 102.28▲ 101.00▲ 101.78▲
MA20 102.28▲ 102.27▲ 102.25▲ 100.51▲ 100.59▲
MA50 102.29▲ 102.20▲ 101.21▲ 101.65▲ 93.21▲
MA100 102.26▲ 101.13▲ 99.99▲ 100.44▲ 82.34▲
MA200 102.24▲ 100.16▲ 101.23▲ 95.80▲ 71.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.000▼ -0.054▼ 0.428▲ -0.570▼
RSI 66.038▲ 62.894▲ 67.226▲ 56.197▲ 59.184▲
STOCH 88.202▲ 57.980     62.811     89.978▲ 51.222    
WILL %R -4.545▲ -4.000▲ -40.741     -7.905▲ -29.355    
CCI 147.218▲ 213.078▲ 184.147▲ 103.300▲ 43.528    
Latest Filters Detected On AFG
MACD $AFG MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AFG Engulfing Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
Thursday, September 21, 2017 12:36 PM
And with the global economy slowly coming back, Ingersoll Rand is a good stock to buy and hold on to. #2. American Financial Group (NYSE: AFG) If you look at a stock chart of American Financial Group, it is a long term stockholders dream, which is a ...
Wednesday, September 20, 2017 03:18 AM
09/18 Eaton Vance Management Invests $30.49 Million in Dun & Bradstreet Corporation.. 09/15 EATON VANCE ENHANCED EQUITY INCOME F: Federal Register Extracts 09/15 EATON VANCE ENHANCED EQUITY INCOME F: Self-Regulatory Organizations; The NASDAQ.. 09/12 EATON ...
Wednesday, September 20, 2017 01:53 AM
National Interstate is now an intermediate, private holding company within American Financial Group, Inc. (American Financial Group) [NYSE/NASDAQ:AFG]. National Interstate has no outstanding debt, as its obligations were satisfied upon the acquisition of ...
AFG historical stock data
date open high low close volume
22/09/17 102.05 102.56 102.05 102.53 145,304
21/09/17 102.45 103.16 102.07 102.16 153,234
20/09/17 101.94 102.61 101.34 102.46 210,675
19/09/17 101.45 102.39 101.44 101.97 287,825
18/09/17 100.90 101.75 100.75 101.46 461,970
15/09/17 98.76 100.71 98.71 100.68 484,296
14/09/17 99.67 99.67 98.48 98.8101 299,811
13/09/17 100.05 100.31 99.19 99.60 329,205
12/09/17 100.12 100.41 99.01 100.28 200,303
11/09/17 100.50 101.50 99.63 100.04 400,115
Quote Details
Bid:102.50
Ask:102.53
52wk Low:73.40
52wk High:105.58
Vol:145.3K
Avg Vol(3m):5.6M
1Y Chng:+34.75%
1M Chng:-0.94%
Add to Watch List