American Financial Group Inc. (AFG) Stock Price

99.57 ▲ +0.31 (+0.31%)
Open: 98.97 Vol: 97.17K Day's range: 98.95 - 99.94 Feb 22, 13:55 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.64▼ 99.74▼ 99.72▼ 99.10▲ 96.63▲
MA10 99.67▼ 99.65▼ 99.40▲ 98.03▲ 94.06▲
MA20 99.74▼ 99.34▲ 99.39▲ 96.49▲ 97.29▲
MA50 99.46▲ 99.08▲ 98.50▲ 93.48▲ 105.15▼
MA100 99.47▲ 98.43▲ 96.96▲ 98.46▲ 102.35▼
MA200 98.98▲ 96.76▲ 95.77▲ 104.50▼ 84.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.019▲ -0.021▼ 0.325▲ 0.752▲
RSI 45.269▼ 54.884▲ 57.191▲ 67.433▲ 49.931▼
STOCH 10.894▼ 83.807▲ 76.455     81.683▲ 74.685    
WILL %R -100.000▼ -31.356     -32.780     -8.920▲ -24.633▲
CCI -135.070▼ 42.927     45.122     105.022▲ 73.542    
Latest Filters Detected On AFG
BREAK $AFG Price Breaks 10 Days High Set Alert
BREAK $AFG Price Breaks 20 Days High Set Alert
BREAK $AFG Price Breaks 30 Days High Set Alert
RSI $AFG RSI(14) Crossed Above 70 Set Alert
American Financial Group Inc. News
Friday, February 22, 2019 03:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Financial Group with our free daily email newsletter: Daiwa Securities Group Inc. boosted its stake i...
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Financial Group with our free daily email newsletter: American Financial Group (NYSE:AFG) and State A...
Tuesday, February 19, 2019 06:35 AM
MERIAN GLOBAL INVESTORS UK Ltd lifted its stake in shares of American Financial Group Inc (NYSE:AFG) by 367.2% during the 4th quarter, according to the company in its most recent 13F filing with the S...
AFG historical stock data
date open high low close volume
22/02/19 98.97 99.94 98.95 99.57 97,171
21/02/19 99.91 99.91 98.74 99.26 311,140
20/02/19 98.62 100.14 98.15 99.85 323,538
19/02/19 97.80 98.945 97.485 98.70 519,021
15/02/19 97.53 98.67 97.285 98.10 386,849
14/02/19 96.90 97.76 96.58 96.66 419,974
13/02/19 98.01 99.14 97.44 97.58 354,274
12/02/19 97.43 98.21 97.085 97.73 434,903
11/02/19 96.21 96.95 95.435 96.74 412,208
08/02/19 95.77 96.34 95.0205 96.07 533,758
Quote Details
Bid:99.50
Ask:0.00
52wk Low:84.18
52wk High:115.557
Vol:97.17K
Avg Vol(3m):7.5M
1Y Chng:-11.40%
1M Chng:+6.49%
Add to Watch List