American Financial Group Inc. (AFG) Stock Price

103.92 ▲ +0.405 (+0.39%)
Open: 103.54 Vol: 346.51K Day's range: 102.78 - 104.25 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.89▲ 103.93▼ 103.73▲ 103.72▲ 101.39▲
MA10 103.96▼ 103.67▲ 103.59▲ 102.73▲ 101.44▲
MA20 103.94▼ 103.56▲ 103.64▲ 101.27▲ 99.37▲
MA50 103.61▲ 103.75▲ 103.31▲ 100.94▲ 101.81▲
MA100 103.60▲ 103.04▲ 101.95▲ 98.88▲ 103.46▲
MA200 103.82▲ 101.60▲ 100.81▲ 100.06▲ 88.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.085▲ 0.005▲ 0.303▲ 0.786▲
RSI 53.133▲ 56.166▲ 57.690▲ 63.124▲ 57.767▲
STOCH 20.414     87.091▲ 64.544     81.759▲ 62.146    
WILL %R -73.333     -22.449▲ -22.449▲ -11.343▲ -6.953▲
CCI -41.722     79.918     118.958▲ 73.430     119.516▲
Latest Filters Detected On AFG
CDL $AFG Hammer Candlestick Pattern Detected Set Alert
American Financial Group Inc. News
Thursday, June 20, 2019 02:01 PM
American Financial Group, Inc. (NYSE: AFG) announced today that it is changing the way it defines the components of its core annuity operating earnings, beginning with the reporting of its second ...
Thursday, June 20, 2019 10:44 AM
We will take a look at Huntington Ingalls Industries Inc (NYSE:HII), OGE Energy Corp. (NYSE:OGE), American Financial Group, Inc. (NYSE:AFG), and Teledyne Technologies Incorporated (NYSE ...
Monday, June 17, 2019 04:15 PM
Co-CEO & Co-President of American Financial Group Inc (NYSE:AFG) S Craig Lindner sold 50,000 shares of AFG on 06/14/2019 at an average price of $104.15 a share. ...
AFG historical stock data
date open high low close volume
20/06/19 103.54 104.25 102.78 103.92 346,510
19/06/19 103.51 103.965 103.41 103.515 188,962
18/06/19 103.22 104.16 103.215 103.34 158,092
17/06/19 104.04 104.46 103.46 103.46 163,820
14/06/19 104.13 104.68 103.83 104.38 276,485
13/06/19 102.29 104.20 102.16 104.10 489,308
12/06/19 101.19 101.86 100.99 101.85 275,798
11/06/19 101.51 101.51 100.29 101.055 366,948
10/06/19 100.255 101.185 100.255 100.83 377,617
07/06/19 101.725 101.725 100.88 100.88 201,876
Quote Details
52wk Low:84.18
52wk High:115.00
Vol:346.51K
Avg Vol(3m):5.8M
1Y Chng:-4.90%
1M Chng:+1.98%
Add to Watch List