American Financial Group, Inc (AFG) Stock Price

130.15 ▼ -2.30 (-1.74%)
Open: 132.48 Vol: 309.67K Day's range: 130.07 - 132.79 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.40▼ 130.65▼ 130.88▼ 130.86▼ 128.95▲
MA10 130.50▼ 131.13▼ 131.40▼ 129.68▲ 124.90▲
MA20 130.69▼ 131.42▼ 131.24▼ 128.02▲ 120.44▲
MA50 131.13▼ 130.96▼ 130.10▲ 123.33▲ 117.22▲
MA100 131.50▼ 129.99▲ 128.81▲ 118.60▲ 125.70▲
MA200 131.31▼ 128.64▲ 126.07▲ 116.69▲ 117.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.218▼ -0.223▼ 0.121▲ 1.453▲
RSI 24.684▼ 32.628▼ 42.613▼ 64.529▲ 66.483▲
STOCH 12.411▼ 2.768▼ 26.649     87.799▲ 90.434▲
WILL %R -97.619▼ -99.219▼ -99.219▼ -39.459     -15.394▲
CCI -177.992▼ -146.338▼ -159.521▼ 106.361▲ 134.250▲
Latest Filters Detected On AFG
RSI $AFG RSI(14) Crossed Below 70 Set Alert
MA $AFG Price Crossed Below MA(7) Set Alert
CDL $AFG Engulfing Candlestick Pattern Detected Set Alert
American Financial Group, Inc News
AFG historical stock data
date open high low close volume
18/03/24 132.48 132.79 130.07 130.15 309,672
15/03/24 130.43 132.47 130.43 132.45 948,575
14/03/24 129.98 131.64 129.94 131.49 366,845
13/03/24 130.00 131.00 129.745 130.36 282,394
12/03/24 129.19 129.96 128.435 129.87 359,953
11/03/24 128.48 129.53 128.22 129.47 365,570
08/03/24 128.74 129.64 128.1922 128.70 289,816
07/03/24 128.80 129.76 128.10 128.50 299,511
06/03/24 127.70 128.76 127.12 128.53 298,915
05/03/24 127.26 128.33 126.18 127.31 291,091
Quote Details
52wk Low:105.22
52wk High:132.79
Vol:309.67K
Avg Vol(3m):6.5M
1Y Chng:+7.38%
1M Chng:+9.76%
Add to Watch List