American Financial Group Inc. (AFG) Stock Price

99.75 ▲ +0.57 (+0.57%)
Open: 99.81 Vol: 426.1K Day's range: 99.24 - 99.90 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.78▼ 99.56▲ 99.53▲ 99.49▲ 101.37▼
MA10 99.74▼ 99.50▲ 99.48▲ 100.61▼ 102.69▼
MA20 99.60▲ 99.55▲ 99.91▼ 101.03▼ 101.77▼
MA50 99.52▲ 99.99▼ 100.06▼ 102.72▼ 100.21▼
MA100 99.59▲ 100.24▼ 100.53▼ 101.33▼ 103.92▼
MA200 99.96▼ 100.71▼ 102.12▼ 98.95▲ 90.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ -0.005▼ -0.138▼ -0.281▼
RSI 55.100▲ 50.256▲ 47.948▼ 44.349▼ 46.916▼
STOCH 77.879     55.760     41.567     25.063     49.328    
WILL %R -38.889     -22.137▲ -59.684     -66.719     -74.638    
CCI 28.437     126.408▲ 20.357     -39.313     -89.046    
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
CDL $AFG Harami Candlestick Pattern Detected Set Alert
American Financial Group Inc. News
Wednesday, August 21, 2019 03:41 PM
American Financial Group, Inc. (NYSE: AFG) announced that its Board of Directors has approved an increase in the Company’s regular annual dividend from $1.60 to $1.80 per share of common stock. The ...
Wednesday, August 21, 2019 01:57 PM
American Financial Group's (NYSE:AFG) board approves boosting the company's regular annual dividend to $1.80 per share from $1.60. It has increased its dividend in each of the last 14 years.
Friday, August 09, 2019 08:25 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at American Financial Group, Inc.'s (NYSE:AFG) P/E ratio and reflect on what it tells us about ...
AFG historical stock data
date open high low close volume
21/08/19 99.81 99.90 99.24 99.75 426,100
20/08/19 100.40 100.445 99.133 99.18 320,162
19/08/19 101.01 101.06 98.07 100.56 468,700
16/08/19 98.93 100.55 98.07 99.70 366,900
15/08/19 98.98 99.00 98.07 98.26 517,800
14/08/19 100.95 101.68 98.29 98.58 378,625
13/08/19 101.36 102.85 101.29 102.33 299,453
12/08/19 102.28 102.89 101.23 101.65 135,800
09/08/19 102.96 103.96 102.77 102.83 325,500
08/08/19 102.18 103.42 101.90 103.21 292,456
Quote Details
52wk Low:84.18
52wk High:114.65
Vol:426.1K
Avg Vol(3m):5.7M
1Y Chng:-11.36%
1M Chng:-5.06%
Add to Watch List