American Financial Group, Inc (AFG) Stock Price

113.33 ▲ +0.03 (+0.03%)
Open: 112.84 Vol: 226.8K Day's range: 112.39 - 113.73 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.34▼ 113.46▼ 113.34▼ 113.78▼ 113.53▼
MA10 113.38▼ 113.27▲ 113.31▲ 113.18▲ 114.35▼
MA20 113.46▼ 113.31▲ 113.41▼ 113.66▼ 115.64▼
MA50 113.34▼ 113.83▼ 113.78▼ 115.31▼ 125.47▼
MA100 113.30▲ 113.68▼ 112.69▲ 115.77▼ 130.78▼
MA200 113.38▼ 112.92▲ 113.81▼ 123.08▼ 114.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.064▲ -0.017▼ 0.210▲ 0.254▲
RSI 45.375▼ 47.779▼ 46.786▼ 48.091▼ 43.634▼
STOCH 31.031     76.611     54.039     73.919     31.393    
WILL %R -79.688▼ -41.824     -43.252     -33.473     -68.459    
CCI -83.201     39.886     -7.672     27.062     -64.526    
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
American Financial Group, Inc News
Tuesday, September 26, 2023 05:43 AM
Dr. Maurizio Fava, Psychiatrist-in-Chief in the Department of Psychiatry at Massachusetts General Hospital (MGH), Associate Dean for Clinical & Translational Research, Slater Family Professor of ...
Tuesday, September 26, 2023 05:36 AM
Despite facing global sanctions, Afghanistan’s currency – the afghani – has emerged as the best-performing one this quarter as billions of dollars in humanitarian aid and rising trade with Asian ...
Monday, September 25, 2023 04:28 PM
Michael Antonowicz brings to life a compelling narrative in his latest novel, "Operation Sunflower." Set against the backdrop of the Russo-Ukrainian war, the book intricately weaves the power of ...
AFG historical stock data
date open high low close volume
25/09/23 112.84 113.73 112.39 113.33 226,800
22/09/23 113.39 114.05 113.17 113.30 186,088
21/09/23 114.14 114.70 112.85 113.38 324,000
20/09/23 114.71 115.72 114.35 114.41 230,700
19/09/23 113.79 114.84 113.79 114.47 219,600
18/09/23 113.94 113.94 112.47 113.49 381,000
15/09/23 112.98 113.57 112.70 113.37 1,489,200
14/09/23 111.98 113.43 111.63 113.36 373,300
13/09/23 111.20 111.77 110.70 111.27 342,238
12/09/23 109.09 111.60 109.09 111.47 515,800
Quote Details
52wk Low:108.58
52wk High:150.98
Vol:226.8K
Avg Vol(3m):7.3M
1Y Chng:-10.61%
1M Chng:+0.27%
Add to Watch List