American Financial Group, Inc (AFG) Stock Price

125.46 ▼ -2.51 (-1.96%)
Open: 127.95 Vol: 307.29K Day's range: 124.4615 - 127.95 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.22▲ 124.89▲ 125.07▲ 127.27▼ 126.20▼
MA10 125.00▲ 125.11▲ 126.39▼ 124.63▲ 125.62▼
MA20 124.93▲ 126.66▼ 127.25▼ 126.78▼ 129.58▼
MA50 125.08▲ 127.44▼ 126.64▼ 125.65▼ 131.07▼
MA100 126.64▼ 126.31▼ 125.99▼ 131.73▼ 125.00▲
MA200 127.40▼ 126.39▼ 126.28▼ 131.82▼ 129.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.159▼ -0.444▼ 0.180▲ -0.377▼
RSI 64.284▲ 41.856▼ 42.129▼ 48.056▼ 45.587▼
STOCH 88.530▲ 20.547     8.969▼ 75.283     47.726    
WILL %R -3.382▲ -75.173▼ -77.249▼ -40.156     -56.115    
CCI 173.764▲ -41.564     -82.916     0.620     -25.255    
Latest Filters Detected On AFG
RSI $AFG RSI(14) Crossed Below 50 Set Alert
MA $AFG Price Crossed Below MA(50) Set Alert
MA $AFG Price Crossed Below MA(26) Set Alert
MA $AFG Price Crossed Below MA(7) Set Alert
American Financial Group, Inc News
American Financial Group Inc (AFG) Q4 2024 Earnings Call Highlights: Strong Returns and ...
Monday, April 21, 2025 02:08 PM
American Financial Group Inc (AFG) reports robust growth in core operating earnings and shareholder returns, while addressing challenges in specialty casualty and commercial auto segments.
Jim Cramer on American Financial Group, Inc. (AFG): A Longtime Favorite from the Lindner Family
Friday, April 18, 2025 08:29 AM
We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where American Financial Group (NYSE:AFG) stands against other ...
Jim Cramer: This Financial Firm Is A Buy, But Not This Semiconductor Stock
Thursday, April 17, 2025 05:31 AM
Cramer takes a look at American Financial ahead of its first quarter results after the closing bell on Tuesday, May 6.
AFG historical stock data
date open high low close volume
21/04/25 127.95 127.95 124.4615 125.46 307,292
17/04/25 127.78 129.20 126.84 127.97 431,054
16/04/25 128.63 129.15 126.6025 127.39 425,885
15/04/25 128.31 129.30 126.76 127.04 286,593
14/04/25 127.07 129.775 126.90 128.51 415,536
11/04/25 125.07 126.48 122.57 125.72 553,919
10/04/25 124.09 126.445 122.63 124.94 565,386
09/04/25 114.73 125.69 114.73 125.26 605,714
08/04/25 120.46 121.41 115.56 117.13 598,670
07/04/25 119.13 122.61 114.90 116.90 731,664
Quote Details
52wk Low:114.73
52wk High:150.19
Vol:307.29K
Avg Vol(3m):11.5M
1Y Chng:-3.54%
1M Chng:-0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 10.50B