American Financial Group Inc. (AFG) Stock Price

101.10 ▲ +1.38 (+1.38%)
Open: 99.36 Vol: 263.15K Day's range: 99.36 - 101.165 Apr 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.04▲ 100.81▲ 100.91▲ 99.95▲ 98.40▲
MA10 100.92▲ 100.87▲ 100.52▲ 98.63▲ 97.99▲
MA20 100.82▲ 100.40▲ 100.32▲ 97.47▲ 95.62▲
MA50 100.78▲ 100.06▲ 99.20▲ 97.50▲ 103.01▼
MA100 100.35▲ 99.06▲ 97.82▲ 95.65▲ 102.96▼
MA200 99.96▲ 97.67▲ 97.00▲ 102.07▼ 86.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.026▲ 0.040▲ 0.452▲ 0.966▲
RSI 66.488▲ 64.150▲ 65.913▲ 69.804▲ 54.870▲
STOCH 96.328▲ 66.113     90.739▲ 87.997▲ 66.563    
WILL %R -9.701▲ -3.601▲ -2.808▲ -1.151▲ -0.593▲
CCI 126.869▲ 89.775     96.275     130.461▲ 140.670▲
Latest Filters Detected On AFG
CDL $AFG Marubozu Candlestick Pattern Detected Set Alert
CDL $AFG Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFG Price Breaks 10 Days High Set Alert
BREAK $AFG Price Breaks 20 Days High Set Alert
BREAK $AFG Price Breaks 30 Days High Set Alert
BREAK $AFG Price Breaks 60 Days High Set Alert
American Financial Group Inc. News
Friday, October 14, 2016 04:30 AM
Headquartered in Richfield, Ohio, National Interstate is an independently operated subsidiary of Great American Insurance Company, a property-casualty subsidiary of American Financial Group, Inc. ...
Tuesday, April 14, 2015 06:03 AM
HC2 Holdings, Inc. ("HC2") (NYSE MKT: HCHC) is pleased to announce that it has signed a definitive agreement for the acquisition of long-term ... with American Financial Group, Inc. (NYSE: AFG) ...
Monday, April 13, 2015 05:00 PM
HERNDON, VA--(Marketwired - Apr 14, 2015) - HC2 Holdings, Inc. ( NYSE MKT : HCHC ) HC2 Holdings, Inc. ("HC2") ( NYSE MKT : HCHC ) is pleased to announce that it has signed a definitive agreement for ...
AFG historical stock data
date open high low close volume
23/04/19 99.36 101.165 99.36 101.10 263,151
22/04/19 99.85 99.85 98.75 99.72 315,776
18/04/19 99.33 101.00 99.30 100.00 477,863
17/04/19 99.88 99.96 98.93 99.33 411,171
16/04/19 98.43 99.62 98.21 99.61 307,845
15/04/19 98.05 98.42 97.70 97.99 135,877
12/04/19 97.99 98.24 97.51 98.07 256,674
11/04/19 97.00 97.97 96.67 97.76 254,594
10/04/19 95.99 96.95 95.52 96.82 271,816
09/04/19 96.38 96.38 95.60 95.88 337,666
Quote Details
Bid:101.10
Ask:101.12
52wk Low:84.18
52wk High:115.557
Vol:263.15K
Avg Vol(3m):6.5M
1Y Chng:-7.29%
1M Chng:+4.69%
Add to Watch List