American Financial Group, Inc (AFG) Stock Price

110.16 ▼ -0.59 (-0.53%)
Open: 110.70 Vol: 274.2K Day's range: 109.61 - 111.27 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.19▲ 110.18▲ 110.11▲ 110.29▼ 109.28▲
MA10 110.22▲ 110.08▲ 110.31▼ 109.87▲ 107.13▲
MA20 110.13▲ 110.44▼ 110.58▼ 109.16▲ 105.25▲
MA50 110.39▼ 110.55▼ 109.86▲ 106.23▲ 101.63▲
MA100 110.57▼ 109.80▲ 109.24▲ 104.72▲ 104.62▲
MA200 110.15▲ 109.09▲ 108.51▲ 102.53▲ 93.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.022▼ -0.109▼ -0.004▼ 0.485▲
RSI 52.256▲ 47.194▼ 49.308▼ 58.444▲ 60.340▲
STOCH 27.243     46.174     21.227     78.238     86.972▲
WILL %R -34.483     -58.036     -64.122     -23.418▲ -9.849▲
CCI 7.930     -5.754     -50.727     72.756     106.427▲
Latest Filters Detected On AFG
MACD $AFG MACD(12,26,9) Crossed Below Signal Line Set Alert
American Financial Group, Inc News
Friday, December 06, 2019 04:04 PM
In this article, we will take a look at what hedge funds think about American Financial Group, Inc. (NYSE:AFG). American Financial Group, Inc. (NYSE:AFG) was in 24 hedge funds' portfolios at the end ...
Thursday, December 05, 2019 08:28 PM
American Financial Group Inc (NYSE:AFG) insider Mckeon Brett sold 6,000,000 shares of the stock in a transaction that occurred on Wednesday, November 27th. The shares were sold at an average price of ...
Thursday, November 21, 2019 01:43 PM
OLDWICK, N.J.--(BUSINESS WIRE)--AM Best has assigned a Long-Term Issue Credit Rating of “bbb+” to the new $200 million 5.125% 40-year subordinated debentures, due 2059, of American Financial Group, ...
AFG historical stock data
date open high low close volume
11/12/19 110.70 111.27 109.61 110.16 274,200
10/12/19 110.69 111.135 110.23 110.75 231,016
09/12/19 110.28 111.175 109.79 110.79 197,585
06/12/19 110.41 110.80 110.01 110.41 292,844
05/12/19 109.16 109.545 108.68 109.32 235,470
04/12/19 108.47 109.82 108.35 109.33 310,700
03/12/19 108.63 109.25 107.65 108.37 446,000
02/12/19 110.11 110.11 108.87 109.20 611,800
29/11/19 110.34 110.61 109.61 109.71 156,268
27/11/19 110.62 110.69 109.59 110.61 270,100
Quote Details
52wk Low:84.18
52wk High:111.27
Vol:274.2K
Avg Vol(3m):5.5M
1Y Chng:+21.68%
1M Chng:+6.49%
Add to Watch List