| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.87▲ | 131.17▼ | 131.32▼ | 131.18▼ | 134.76▼ |
| MA10 | 130.90▲ | 131.41▼ | 131.59▼ | 132.45▼ | 136.20▼ |
| MA20 | 131.13▼ | 131.62▼ | 131.97▼ | 134.98▼ | 137.57▼ |
| MA50 | 131.38▼ | 131.58▼ | 132.57▼ | 136.39▼ | 130.82▲ |
| MA100 | 131.56▼ | 132.91▼ | 134.85▼ | 137.37▼ | 131.45▼ |
| MA200 | 131.93▼ | 135.17▼ | 135.00▼ | 131.77▼ | 129.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.073▼ | -0.051▼ | -0.468▼ | -1.036▼ |
| RSI | 45.267▼ | 40.745▼ | 40.692▼ | 39.412▼ | 45.315▼ |
| STOCH | 30.051 | 40.459 | 25.643 | 18.744▼ | 40.286 |
| WILL %R | -51.923 | -71.483 | -88.772▼ | -82.841▼ | -84.981▼ |
| CCI | -1.874 | -155.707▼ | -116.604▼ | -87.171 | -110.179▼ |
|
Thursday, January 15, 2026 10:39 AM
Fintel reports that on January 15, 2026, Wells Fargo initiated coverage of American Financial Group (NYSE:AFG) with a Overweight recommendation. Analyst Price Forecast Suggests 8.78% Upside As of ...
|
|
Tuesday, January 13, 2026 12:30 PM
American Financial Group, Inc. (NYSE: AFG) expects to release its 2025 fourth quarter and full year results after 5:00 p.m. (ET) on Tuesday, February 3, 2026. The release will be available shortly ...
|
|
Friday, January 02, 2026 01:00 AM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.88 per share of American Financial Group Common Stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 131.12 | 131.81 | 130.48 | 131.06 | 347,400 |
| 15/01/26 | 133.48 | 134.075 | 131.615 | 131.90 | 268,408 |
| 14/01/26 | 129.91 | 132.492 | 129.59 | 131.84 | 433,449 |
| 13/01/26 | 131.37 | 131.62 | 129.26 | 129.52 | 316,429 |
| 12/01/26 | 131.94 | 133.0549 | 130.84 | 131.60 | 196,379 |
| 09/01/26 | 134.72 | 135.48 | 132.285 | 132.31 | 226,948 |
| 08/01/26 | 133.42 | 135.77 | 133.01 | 135.04 | 227,881 |
| 07/01/26 | 132.41 | 133.51 | 131.945 | 133.23 | 356,549 |
| 06/01/26 | 134.48 | 134.76 | 132.35 | 132.41 | 450,107 |
| 05/01/26 | 134.79 | 136.87 | 133.20 | 135.64 | 271,132 |
|
|
||||
|
|
||||
|
|