American Financial Group, Inc (AFG) Stock Price

133.32 ▼ -1.32 (-0.98%)
Open: 134.15 Vol: 5.06K Day's range: 132.61 - 135.655 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.13▲ 133.62▼ 133.78▼ 133.65▼ 133.27▲
MA10 133.07▲ 134.08▼ 134.18▼ 132.40▲ 132.54▲
MA20 133.38▼ 134.39▼ 134.18▼ 132.60▲ 130.89▲
MA50 133.99▼ 134.04▼ 133.52▼ 132.14▲ 133.22▲
MA100 134.34▼ 133.44▼ 131.80▲ 130.69▲ 132.00▲
MA200 134.27▼ 131.96▲ 133.10▲ 133.91▼ 128.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.219▼ -0.203▼ 0.273▲ 0.489▲
RSI 45.521▼ 40.722▼ 45.186▼ 53.178▲ 52.006▲
STOCH 47.682     18.607▼ 25.789     79.445     72.777    
WILL %R -23.656▲ -76.683▼ -77.244▼ -29.154     -31.392    
CCI 26.427     -157.831▼ -195.534▼ 84.396     96.407    
Latest Filters Detected On AFG
MA $AFG Price Crossed Below MA(200) Set Alert
American Financial Group, Inc News
Wednesday, June 10, 2026 09:32 PM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But worries about an economic slowdown and ...
Monday, February 09, 2026 12:39 AM
On February 4, 2026, American Financial Group, Inc. (NYSE:AFG) reported fourth-quarter revenue of $2.06 billion, comfortably ahead of the $1.83 billion consensus estimate. The quarter was also notable ...
Wednesday, February 04, 2026 01:12 PM
Craig Lindner, Co-CEO, emphasized a strong finish to the year, noting "AFG's core net operating earnings were $10.29 per share for the full year 2025, generating a core operating return on equity of ...
AFG historical stock data
date open high low close volume
17/06/26 134.15 135.655 132.61 133.32 322,600
16/06/26 134.01 135.715 133.755 134.64 564,325
15/06/26 133.68 134.41 133.0323 133.80 412,410
12/06/26 132.40 134.19 132.305 134.10 379,597
11/06/26 133.34 134.3619 132.40 132.40 472,123
10/06/26 132.37 134.28 132.335 132.42 422,529
09/06/26 131.47 133.605 130.31 131.28 397,289
08/06/26 131.29 132.4799 130.99 131.07 471,389
05/06/26 129.65 133.35 129.65 132.46 446,866
04/06/26 130.34 131.335 128.30 128.56 284,809
Quote Details
52wk Low:122.11
52wk High:150.00
Vol:5.06K
Avg Vol(3m):6.4M
1Y Chng:+5.47%
1M Chng:+0.81%
Add to Watch List