American Financial Group, Inc (AFG) Stock Price

104.03 ▲ +0.45 (+0.43%)
Open: 103.27 Vol: 162.3K Day's range: 102.89 - 104.18 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.08▲ 104.03▲ 103.93▲ 102.96▲ 105.17▼
MA10 104.03▲ 103.87▲ 103.67▲ 102.45▲ 103.68▲
MA20 104.01▲ 103.57▲ 103.05▲ 104.20▼ 103.47▲
MA50 103.74▲ 102.95▲ 102.88▲ 103.41▲ 99.92▲
MA100 103.40▲ 102.72▲ 103.10▲ 103.08▲ 104.29▼
MA200 102.97▲ 103.43▲ 105.14▼ 100.32▲ 91.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ 0.120▲ -0.095▼ 0.024▲
RSI 66.714▲ 65.590▲ 63.499▲ 51.124▲ 52.821▲
STOCH 84.883▲ 96.920▲ 93.052▲ 58.710     67.060    
WILL %R -8.889▲ -1.695▲ -1.124▲ -55.409     -47.490    
CCI 156.131▲ 106.366▲ 125.612▲ 50.699     -0.829    
Latest Filters Detected On AFG
RSI $AFG RSI(14) Crossed Above 50 Set Alert
American Financial Group, Inc News
Saturday, October 12, 2019 02:33 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of American Financial Group, Inc. (NYSE:AFG) based on that data. Is American Financial ...
Tuesday, October 08, 2019 03:00 PM
CINCINNATI--(BUSINESS WIRE)--Oct. 8, 2019-- American Financial Group, Inc. (NYSE: AFG) expects to release its 2019 third quarter results after 5:00 p.m. (ET) on Tuesday, October 29, 2019. The release ...
Tuesday, October 08, 2019 02:11 PM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) expects to release its 2019 third quarter results after 5:00 p.m. (ET) on Tuesday, October 29, 2019. The release will be ...
AFG historical stock data
date open high low close volume
18/10/19 103.27 104.18 102.89 104.03 162,300
17/10/19 102.74 103.63 102.39 103.58 403,200
16/10/19 102.35 102.50 101.55 102.23 348,600
15/10/19 102.75 103.44 102.40 102.46 218,700
14/10/19 102.55 103.06 102.49 102.52 224,100
11/10/19 102.55 103.93 102.35 102.79 346,800
10/10/19 101.41 102.54 101.37 102.13 237,600
09/10/19 101.26 101.78 100.32 101.22 343,600
08/10/19 102.39 102.67 100.50 100.52 366,200
07/10/19 103.96 103.99 103.06 103.06 349,700
Quote Details
52wk Low:84.18
52wk High:109.80
Vol:162.3K
Avg Vol(3m):6.3M
1Y Chng:+2.00%
1M Chng:-0.77%
Add to Watch List