American Financial Group, Inc. (AFG) Stock Price

102.10 ▼ -0.325 (-0.32%)
Open: 102.335 Vol: 113.44K Day's range: 102.10 - 102.47 Nov 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.20▼ 102.26▼ 102.22▼ 102.26▼ 103.51▼
MA10 102.26▼ 102.27▼ 102.31▼ 104.09▼ 103.87▼
MA20 102.27▼ 102.34▼ 102.38▼ 104.17▼ 102.69▼
MA50 102.33▼ 102.32▼ 103.59▼ 104.00▼ 97.71▲
MA100 102.39▼ 103.92▼ 104.02▼ 102.80▼ 85.21▲
MA200 102.73▼ 103.92▼ 104.42▼ 99.65▲ 73.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.064▲ -0.375▼ -0.506▼
RSI 35.003▼ 37.958▼ 36.062▼ 40.396▼ 52.211▲
STOCH 9.762▼ 35.615     19.153▼ 21.291     62.094    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.170▼ -39.545    
CCI -177.333▼ -131.163▼ -135.196▼ -84.536     -30.284    
Latest Filters Detected On AFG
MACD $AFG MACD(12,26,9) Crossed Below Zero Set Alert
American Financial Group, Inc. News
Thursday, November 23, 2017 12:44 AM
A.M. Best has affirmed the Long-Term Issue Credit Ratings of “a-” on the 3.50% 10-year, senior unsecured notes, due 2026 and the 4.50% 30-year, senior unsecured notes, due 2047, of American Financial Group, Inc. (AFG) (Cincinnati, OH) [NYSE ...
Tuesday, November 14, 2017 02:24 PM
American Financial Group, Inc. (NYSE:AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Joseph E. (Jeff) Consolino, Executive Vice President and Chief Financial Officer, will meet with investors in a forum ...
Monday, November 13, 2017 02:40 AM
A.M. Best has affirmed the Long-Term Issue Credit Ratings of 'a-' on the 3.50% 10-year, senior unsecured notes, due 2026 and the 4.50% 30-year, senior unsecured notes, due 2047, of American Financial Group, Inc. (AFG) (Cincinnati, OH) [NYSE: AFG].
AFG historical stock data
date open high low close volume
22/11/17 102.335 102.47 102.10 102.10 113,435
21/11/17 102.63 102.87 102.315 102.425 163,456
20/11/17 102.19 102.61 102.05 102.605 162,178
17/11/17 102.17 102.20 101.92 102.005 130,620
16/11/17 104.34 104.34 102.17 102.18 283,856
15/11/17 105.54 106.62 105.54 106.46 178,660
14/11/17 105.755 106.28 105.515 106.10 226,084
13/11/17 105.605 106.53 105.605 106.06 265,409
10/11/17 104.91 105.9299 104.81 105.63 256,325
09/11/17 104.14 105.56 104.13 105.36 328,696
Quote Details
Bid:99.60
Ask:104.81
52wk Low:81.795
52wk High:106.62
Vol:113.44K
Avg Vol(3m):6.9M
1Y Chng:+21.48%
1M Chng:-2.30%
Add to Watch List