| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.11▼ | 137.79▲ | 137.87▲ | 136.33▲ | 140.05▼ |
| MA10 | 137.88▲ | 137.74▲ | 136.68▲ | 139.32▼ | 137.19▲ |
| MA20 | 137.74▲ | 136.89▲ | 136.28▲ | 140.92▼ | 134.90▲ |
| MA50 | 137.56▲ | 136.99▲ | 139.40▼ | 136.80▲ | 122.48▲ |
| MA100 | 136.81▲ | 139.52▼ | 140.29▼ | 134.38▲ | 99.35▲ |
| MA200 | 136.22▲ | 140.68▼ | 140.15▼ | 127.96▲ | 101.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.213▲ | 0.454▲ | -1.060▼ | -0.475▼ |
| RSI | 53.717▲ | 55.211▲ | 51.488▲ | 48.225▼ | 57.435▲ |
| STOCH | 89.581▲ | 91.431▲ | 88.816▲ | 25.753 | 70.323 |
| WILL %R | -30.709 | -7.580▲ | -9.222▲ | -60.234 | -40.538 |
| CCI | 35.559 | 68.103 | 75.145 | -97.868 | 24.079 |
|
Thursday, December 02, 2021 03:59 AM
Palantir Technologies Inc. (NYSE:PLTR) announced today the Space Systems Command’s (SSC) Cross-Mission Ground & Communications Enterprise (ECX) awarded it a $43 million contract to continue its ...
|
|
Wednesday, December 01, 2021 08:00 PM
The United Nations appealed on Thursday for a record $41 billion to provide life-saving assistance next year to 183 million people worldwide caught up in conflict and poverty, led by a tripling of its ...
|
|
Wednesday, December 01, 2021 05:54 PM
Easily one of the most controversial initial public offerings of 2021, the intended merger between Digital World Acquisition Corp (NASDAQ: DWAC) and Trump Media & Technology Group has generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 133.22 | 138.28 | 133.22 | 137.89 | 137,495 |
| 01/12/21 | 135.89 | 138.425 | 132.90 | 132.93 | 272,202 |
| 30/11/21 | 136.27 | 137.31 | 132.80 | 133.61 | 590,569 |
| 29/11/21 | 141.38 | 141.38 | 137.955 | 138.14 | 215,808 |
| 26/11/21 | 137.33 | 139.85 | 135.62 | 139.08 | 268,234 |
| 24/11/21 | 142.81 | 144.24 | 141.67 | 141.73 | 209,860 |
| 23/11/21 | 141.81 | 145.60 | 141.63 | 144.86 | 432,025 |
| 22/11/21 | 141.33 | 142.46 | 139.60 | 141.16 | 185,557 |
| 19/11/21 | 140.45 | 142.37 | 139.587 | 140.45 | 407,277 |
| 18/11/21 | 141.99 | 144.47 | 140.71 | 143.35 | 340,100 |
|
|
||||
|
|
||||
|
|