American Financial Group, Inc (AFG) Stock Price

67.11 ▲ +0.19 (+0.28%)
Open: 67.05 Vol: 1.33M Day's range: 66.37 - 67.94 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.20▼ 67.20▼ 67.29▼ 67.47▼ 67.34▼
MA10 67.23▼ 67.35▼ 67.12▲ 67.49▼ 65.49▲
MA20 67.22▼ 67.06▲ 67.44▼ 67.21▼ 63.49▲
MA50 67.33▼ 67.53▼ 67.78▼ 64.85▲ 83.42▼
MA100 67.07▲ 67.78▼ 67.55▼ 63.56▲ 91.60▼
MA200 67.45▼ 67.57▼ 67.35▼ 78.67▼ 95.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.041▲ 0.022▲ -0.189▼ 2.142▲
RSI 45.461▼ 47.090▼ 46.152▼ 51.702▲ 46.942▼
STOCH 43.354     36.749     63.379     44.909     66.697    
WILL %R -60.241     -53.871     -53.871     -65.319     -33.632    
CCI -117.400▼ -17.880     14.524     -49.302     79.807    
Latest Filters Detected On AFG
BREAK $AFG Price Breaks 10 Days Low Set Alert
BREAK $AFG Price Breaks 20 Days Low Set Alert
BREAK $AFG Price Breaks 60 Days Low Set Alert
American Financial Group, Inc News
Tuesday, September 15, 2020 12:04 PM
FC Cincinnati leaders are talking to potential sponsors about a naming rights deal that could be worth $3 million or more.
Tuesday, September 15, 2020 05:15 AM
Vanguard Group Inc. increased its stake in American Financial Group Inc (NYSE:AFG) by 1.3% during the 2nd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Tuesday, September 08, 2020 07:16 PM
Group (NYSE:AFG) prices $200M aggregate principal offering of 4.50% subordinated debentures due September 15, 2060.Offering expected to close on September 15, 2020.Net proceeds to serve general ...
AFG historical stock data
date open high low close volume
18/09/20 67.05 67.94 66.37 67.11 1,329,800
17/09/20 67.00 67.70 66.46 66.92 1,086,400
16/09/20 66.94 69.19 66.89 67.99 540,600
15/09/20 68.75 68.93 66.58 66.75 471,400
14/09/20 68.54 69.42 68.18 68.60 502,000
11/09/20 67.07 68.42 66.70 67.86 546,983
10/09/20 67.89 68.96 67.08 67.15 709,800
09/09/20 66.91 68.58 66.26 67.75 694,900
08/09/20 67.56 68.04 65.48 66.17 598,200
04/09/20 69.27 70.18 67.21 68.63 556,727
Quote Details
52wk Low:44.01
52wk High:115.03
Vol:1.33M
Avg Vol(3m):8.9M
1Y Chng:-33.24%
1M Chng:+1.81%
Add to Watch List