| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.64▼ | 99.74▼ | 99.72▼ | 99.10▲ | 96.63▲ |
| MA10 | 99.67▼ | 99.65▼ | 99.40▲ | 98.03▲ | 94.06▲ |
| MA20 | 99.74▼ | 99.34▲ | 99.39▲ | 96.49▲ | 97.29▲ |
| MA50 | 99.46▲ | 99.08▲ | 98.50▲ | 93.48▲ | 105.15▼ |
| MA100 | 99.47▲ | 98.43▲ | 96.96▲ | 98.46▲ | 102.35▼ |
| MA200 | 98.98▲ | 96.76▲ | 95.77▲ | 104.50▼ | 84.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.019▲ | -0.021▼ | 0.325▲ | 0.752▲ |
| RSI | 45.269▼ | 54.884▲ | 57.191▲ | 67.433▲ | 49.931▼ |
| STOCH | 10.894▼ | 83.807▲ | 76.455 | 81.683▲ | 74.685 |
| WILL %R | -100.000▼ | -31.356 | -32.780 | -8.920▲ | -24.633▲ |
| CCI | -135.070▼ | 42.927 | 45.122 | 105.022▲ | 73.542 |
|
Friday, February 22, 2019 03:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Financial Group with our free daily email newsletter: Daiwa Securities Group Inc. boosted its stake i...
|
|
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Financial Group with our free daily email newsletter: American Financial Group (NYSE:AFG) and State A...
|
|
Tuesday, February 19, 2019 06:35 AM
MERIAN GLOBAL INVESTORS UK Ltd lifted its stake in shares of American Financial Group Inc (NYSE:AFG) by 367.2% during the 4th quarter, according to the company in its most recent 13F filing with the S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 98.97 | 99.94 | 98.95 | 99.57 | 97,171 |
| 21/02/19 | 99.91 | 99.91 | 98.74 | 99.26 | 311,140 |
| 20/02/19 | 98.62 | 100.14 | 98.15 | 99.85 | 323,538 |
| 19/02/19 | 97.80 | 98.945 | 97.485 | 98.70 | 519,021 |
| 15/02/19 | 97.53 | 98.67 | 97.285 | 98.10 | 386,849 |
| 14/02/19 | 96.90 | 97.76 | 96.58 | 96.66 | 419,974 |
| 13/02/19 | 98.01 | 99.14 | 97.44 | 97.58 | 354,274 |
| 12/02/19 | 97.43 | 98.21 | 97.085 | 97.73 | 434,903 |
| 11/02/19 | 96.21 | 96.95 | 95.435 | 96.74 | 412,208 |
| 08/02/19 | 95.77 | 96.34 | 95.0205 | 96.07 | 533,758 |
|
|
||||
|
|
||||
|
|
||||
|
|