| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.61▼ | 90.46▲ | 90.65▼ | 91.15▼ | 96.49▼ |
| MA10 | 90.47▲ | 90.68▼ | 90.62▼ | 93.37▼ | 99.41▼ |
| MA20 | 90.48▲ | 90.74▼ | 90.99▼ | 98.16▼ | 105.17▼ |
| MA50 | 90.68▼ | 91.23▼ | 92.17▼ | 101.14▼ | 108.02▼ |
| MA100 | 90.75▼ | 92.53▼ | 96.62▼ | 106.54▼ | 101.68▼ |
| MA200 | 91.03▼ | 97.23▼ | 100.22▼ | 108.17▼ | 83.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.015▼ | 0.053▲ | -0.910▼ | -1.752▼ |
| RSI | 49.787▼ | 44.449▼ | 40.868▼ | 24.051▼ | 28.051▼ |
| STOCH | 91.274▲ | 26.415 | 47.054 | 4.111▼ | 16.811▼ |
| WILL %R | -39.437 | -48.894 | -67.901 | -93.017▼ | -95.905▼ |
| CCI | 73.491 | -28.947 | -54.416 | -85.818 | -173.514▼ |
| CDL | $AFG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 06:08 AM
BRYN MAWR TRUST Co trimmed its holdings in shares of American Financial Group Inc (NYSE:AFG) by 3.5% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Friday, December 14, 2018 11:12 PM
We will take a look at Cabot Oil & Gas Corporation (NYSE:COG), American Financial Group, Inc. (NYSE:AFG), Iron Mountain Incorporated (NYSE:IRM), and Huaneng Power International Inc (NYSE ...
|
|
Wednesday, December 12, 2018 12:51 AM
American Financial Group, Inc. (NYSE:AFG) was in 24 hedge funds' portfolios at the end of September. AFG has seen an increase in hedge fund interest recently. There were 17 hedge funds in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 90.40 | 91.71 | 90.07 | 90.53 | 405,487 |
| 17/12/18 | 91.22 | 92.80 | 89.50 | 89.94 | 429,542 |
| 14/12/18 | 90.67 | 91.66 | 90.42 | 91.42 | 645,483 |
| 13/12/18 | 93.10 | 93.14 | 91.56 | 91.59 | 479,903 |
| 12/12/18 | 93.75 | 93.91 | 92.15 | 92.28 | 468,743 |
| 11/12/18 | 94.61 | 95.27 | 92.41 | 92.47 | 428,141 |
| 10/12/18 | 95.04 | 95.05 | 92.63 | 93.63 | 359,370 |
| 07/12/18 | 96.93 | 97.97 | 94.97 | 95.19 | 487,905 |
| 06/12/18 | 97.895 | 98.0293 | 95.41 | 97.34 | 620,070 |
| 04/12/18 | 103.02 | 103.29 | 99.11 | 99.36 | 326,869 |
|
|
||||
|
|
||||
|
|
||||
|
|