| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.89▲ | 64.02▲ | 67.44▼ | 71.06▼ |
| MA10 | 64.00▲ | 64.21▼ | 64.85▼ | 65.91▼ | 89.29▼ |
| MA20 | 63.80▲ | 65.27▼ | 65.59▼ | 66.49▼ | 99.61▼ |
| MA50 | 64.43▼ | 66.93▼ | 68.52▼ | 90.51▼ | 101.87▼ |
| MA100 | 65.49▼ | 68.78▼ | 61.60▲ | 100.14▼ | 102.53▼ |
| MA200 | 66.18▼ | 62.11▲ | 75.12▼ | 101.85▼ | 96.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.056▼ | -0.208▼ | 1.899▲ | -5.626▼ |
| RSI | 50.930▲ | 40.972▼ | 40.133▼ | 40.493▼ | 30.872▼ |
| STOCH | 62.786 | 25.837 | 17.506▼ | 77.267 | 18.437▼ |
| WILL %R | -18.919▲ | -65.909 | -79.522▼ | -34.142 | -71.726 |
| CCI | 54.908 | -56.663 | -98.101 | 26.117 | -111.933▼ |
|
Wednesday, April 01, 2020 12:55 PM
Local stocks plummeted 13.6% last month, based on the Courier Greater Cincinnati Index of 21 locally based stocks. That was still better than the Dow Jones Industrial Average’s ...
|
|
Wednesday, April 01, 2020 06:30 AM
CINCINNATI--(Business Wire)--American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.45 per share of American Financial Group Common Stock. The dividend ...
|
|
Tuesday, March 31, 2020 06:42 PM
American Financial Group Inc (NYSE:AFG) was the target of a significant growth in short interest in the month of March. As of March 13th, there was short interest totalling 1,310,900 shares, a growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 65.30 | 66.78 | 62.66 | 64.09 | 619,200 |
| 02/04/20 | 64.54 | 68.98 | 64.32 | 66.35 | 784,200 |
| 01/04/20 | 67.57 | 68.93 | 64.61 | 65.11 | 808,200 |
| 31/03/20 | 70.66 | 70.96 | 68.24 | 70.08 | 673,100 |
| 30/03/20 | 70.81 | 71.85 | 66.74 | 71.56 | 639,300 |
| 27/03/20 | 68.97 | 73.52 | 68.32 | 71.01 | 635,800 |
| 26/03/20 | 70.33 | 72.40 | 64.59 | 71.94 | 1,156,100 |
| 25/03/20 | 59.63 | 74.50 | 59.63 | 71.07 | 2,060,200 |
| 24/03/20 | 51.92 | 59.13 | 48.93 | 59.13 | 798,500 |
| 23/03/20 | 49.00 | 50.54 | 45.07 | 48.75 | 1,065,500 |
|
|
||||
|
|
||||
|
|