| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.83▲ | 141.77▲ | 141.69▲ | 144.52▼ | 142.35▼ |
| MA10 | 141.76▲ | 141.77▲ | 142.00▼ | 145.07▼ | 137.98▲ |
| MA20 | 141.74▲ | 142.05▼ | 143.19▼ | 142.25▼ | 134.82▲ |
| MA50 | 141.78▲ | 144.35▼ | 145.93▼ | 137.01▲ | 129.60▲ |
| MA100 | 142.05▼ | 145.79▼ | 143.26▼ | 133.74▲ | 124.26▲ |
| MA200 | 143.24▼ | 143.19▼ | 137.80▲ | 131.08▲ | 128.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.145▲ | -0.080▼ | -0.263▼ | 0.934▲ |
| RSI | 51.724▲ | 38.751▼ | 34.703▼ | 52.600▲ | 59.608▲ |
| STOCH | 64.376 | 57.866 | 31.526 | 59.345 | 68.772 |
| WILL %R | -31.034 | -42.744 | -73.439 | -60.632 | -34.441 |
| CCI | 36.314 | -11.706 | -68.527 | -34.628 | 110.422▲ |
|
Tuesday, December 03, 2024 01:07 AM
Bridgewater Associates LP purchased a new stake in American Financial Group, Inc. (NYSE:AFG – Free Report) in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, December 03, 2024 01:07 AM
Bridgewater Associates LP purchased a new stake in American Financial Group, Inc. (NYSE:AFG – Free Report) in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, November 29, 2024 12:52 PM
1 Day AFG -0.72% DJIA 0.42% S&P 500 0.56% Financial Services -0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 141.61 | 142.46 | 140.765 | 141.85 | 143,749 |
| 03/12/24 | 143.90 | 144.67 | 141.805 | 142.03 | 357,776 |
| 02/12/24 | 147.00 | 147.00 | 143.575 | 143.91 | 409,825 |
| 29/11/24 | 148.11 | 148.73 | 146.62 | 146.86 | 190,750 |
| 27/11/24 | 149.37 | 150.19 | 147.6632 | 147.93 | 415,812 |
| 26/11/24 | 148.58 | 149.05 | 146.7918 | 148.06 | 362,081 |
| 25/11/24 | 146.70 | 149.121 | 146.35 | 149.08 | 1,727,712 |
| 22/11/24 | 143.52 | 147.01 | 143.52 | 146.47 | 519,091 |
| 21/11/24 | 141.09 | 144.29 | 140.08 | 143.79 | 377,378 |
| 20/11/24 | 139.03 | 140.88 | 137.97 | 140.76 | 302,260 |
|
|
||||
|
|
||||
|
|