American Financial Group Inc. (AFG) Stock Price

90.53 ▲ +0.59 (+0.66%)
Open: 90.40 Vol: 405.49K Day's range: 90.07 - 91.71 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.61▼ 90.46▲ 90.65▼ 91.15▼ 96.49▼
MA10 90.47▲ 90.68▼ 90.62▼ 93.37▼ 99.41▼
MA20 90.48▲ 90.74▼ 90.99▼ 98.16▼ 105.17▼
MA50 90.68▼ 91.23▼ 92.17▼ 101.14▼ 108.02▼
MA100 90.75▼ 92.53▼ 96.62▼ 106.54▼ 101.68▼
MA200 91.03▼ 97.23▼ 100.22▼ 108.17▼ 83.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.015▼ 0.053▲ -0.910▼ -1.752▼
RSI 49.787▼ 44.449▼ 40.868▼ 24.051▼ 28.051▼
STOCH 91.274▲ 26.415     47.054     4.111▼ 16.811▼
WILL %R -39.437     -48.894     -67.901     -93.017▼ -95.905▼
CCI 73.491     -28.947     -54.416     -85.818     -173.514▼
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
American Financial Group Inc. News
Monday, December 17, 2018 06:08 AM
BRYN MAWR TRUST Co trimmed its holdings in shares of American Financial Group Inc (NYSE:AFG) by 3.5% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Friday, December 14, 2018 11:12 PM
We will take a look at Cabot Oil & Gas Corporation (NYSE:COG), American Financial Group, Inc. (NYSE:AFG), Iron Mountain Incorporated (NYSE:IRM), and Huaneng Power International Inc (NYSE ...
Wednesday, December 12, 2018 12:51 AM
American Financial Group, Inc. (NYSE:AFG) was in 24 hedge funds' portfolios at the end of September. AFG has seen an increase in hedge fund interest recently. There were 17 hedge funds in our ...
AFG historical stock data
date open high low close volume
18/12/18 90.40 91.71 90.07 90.53 405,487
17/12/18 91.22 92.80 89.50 89.94 429,542
14/12/18 90.67 91.66 90.42 91.42 645,483
13/12/18 93.10 93.14 91.56 91.59 479,903
12/12/18 93.75 93.91 92.15 92.28 468,743
11/12/18 94.61 95.27 92.41 92.47 428,141
10/12/18 95.04 95.05 92.63 93.63 359,370
07/12/18 96.93 97.97 94.97 95.19 487,905
06/12/18 97.895 98.0293 95.41 97.34 620,070
04/12/18 103.02 103.29 99.11 99.36 326,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.50
52wk High:119.681
Vol:405.49K
Avg Vol(3m):7.5M
1Y Chng:-13.56%
1M Chng:-11.24%
Add to Watch List