| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.29▲ | 127.30▲ | 126.77▲ | 126.09▲ | 125.04▲ |
| MA10 | 127.33▲ | 126.61▲ | 125.66▲ | 125.35▲ | 124.88▲ |
| MA20 | 127.33▲ | 125.45▲ | 125.92▲ | 124.63▲ | 125.31▲ |
| MA50 | 126.82▲ | 125.69▲ | 125.09▲ | 124.89▲ | 130.78▼ |
| MA100 | 125.64▲ | 125.09▲ | 124.62▲ | 125.30▲ | 125.78▲ |
| MA200 | 125.81▲ | 124.50▲ | 123.98▲ | 130.92▼ | 129.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.278▲ | 0.201▲ | 0.339▲ | 0.332▲ |
| RSI | 54.709▲ | 65.304▲ | 65.179▲ | 57.434▲ | 50.451▲ |
| STOCH | 48.911 | 91.502▲ | 80.362▲ | 74.705 | 47.974 |
| WILL %R | -39.394 | -6.047▲ | -4.382▲ | -2.679▲ | -30.639 |
| CCI | -15.116 | 77.186 | 90.237 | 135.788▲ | 47.570 |
|
Wednesday, July 02, 2025 01:23 AM
Diversified Trust Co grew its holdings in American Financial Group, Inc. (NYSE:AFG – Free Report) by 7.0% during the 1st quarter, Holdings Channel reports. The firm owned 2,253 shares of the insurance ...
|
|
Tuesday, July 01, 2025 06:00 AM
American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.80 per share of American Financial Group Common Stock. The dividend is payable on July 25, 2025, to ...
|
|
Friday, June 27, 2025 02:12 PM
Stephen Craig Lindner currently works at American Financial Group, Inc., as Co-Chief Executive Officer & Director from 2023 and Great American Insurance Group, as Co-Chief Executive Officer. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 127.00 | 127.58 | 125.01 | 127.43 | 376,500 |
| 02/07/25 | 126.42 | 126.97 | 122.84 | 125.24 | 546,300 |
| 01/07/25 | 125.93 | 126.97 | 125.06 | 126.63 | 498,200 |
| 30/06/25 | 124.90 | 126.49 | 124.44 | 126.21 | 277,386 |
| 27/06/25 | 124.37 | 125.82 | 123.71 | 124.92 | 965,800 |
| 26/06/25 | 123.04 | 124.45 | 122.82 | 124.37 | 474,400 |
| 25/06/25 | 125.85 | 125.85 | 122.35 | 122.68 | 489,800 |
| 24/06/25 | 126.27 | 126.86 | 125.13 | 126.13 | 510,000 |
| 23/06/25 | 124.00 | 126.19 | 123.59 | 126.08 | 305,700 |
| 20/06/25 | 123.26 | 124.51 | 122.79 | 123.82 | 703,200 |
|
|
||||
|
|
||||
|
|