American Financial Group, Inc (AFG) Stock Price

115.02 ▲ +1.60 (+1.41%)
Open: 113.42 Vol: 430.73K Day's range: 113.38 - 117.05 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.44▼ 115.38▼ 115.81▼ 111.56▲ 110.13▲
MA10 115.31▼ 115.79▼ 114.88▲ 110.63▲ 100.86▲
MA20 115.39▼ 114.47▲ 112.49▲ 108.85▲ 93.49▲
MA50 115.84▼ 112.00▲ 110.88▲ 97.05▲ 76.68▲
MA100 114.87▲ 110.86▲ 110.25▲ 90.05▲ 89.64▲
MA200 112.55▲ 110.10▲ 104.04▲ 77.45▲ 96.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.114▼ 0.309▲ -0.132▼ 2.318▲
RSI 42.203▼ 60.069▲ 63.135▲ 70.854▲ 74.737▲
STOCH 64.222     41.172     81.472▲ 55.217     93.390▲
WILL %R -85.882▼ -51.053     -27.209     -18.060▲ -5.370▲
CCI -49.547     -8.281     57.323     196.394▲ 128.438▲
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
BREAK $AFG Price Breaks 30 Days High Set Alert
MA $AFG Price Crossed Above MA(50) Set Alert
RSI $AFG RSI(14) Crossed Above 70 Set Alert
American Financial Group, Inc News
Monday, March 08, 2021 02:02 PM
American Financial Group, Inc. (NYSE:AFG)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $115.00 and last traded at $114.09, with a volume of ...
Thursday, March 04, 2021 04:37 PM
American Financial Group (NYSE:AFG) had its target price hoisted by Piper Sandler from $110.00 to $125.00 in a research report released on Monday, Benzinga reports. They currently have an overweight ...
Tuesday, February 16, 2021 11:19 AM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice ...
AFG historical stock data
date open high low close volume
08/03/21 113.42 117.05 113.38 115.02 430,732
05/03/21 110.90 113.78 109.86 113.42 456,280
04/03/21 109.92 110.97 108.03 109.18 506,292
03/03/21 109.91 111.83 109.91 110.12 373,749
02/03/21 109.31 111.14 108.76 110.04 482,630
01/03/21 108.35 111.97 108.35 109.24 733,032
26/02/21 108.64 109.75 106.49 106.70 1,197,474
25/02/21 112.71 113.56 108.58 108.62 836,030
24/02/21 111.43 114.60 111.43 112.53 716,897
23/02/21 110.32 111.95 110.32 111.43 457,102
Quote Details
52wk Low:44.01
52wk High:117.05
Vol:430.73K
Avg Vol(3m):8.4M
1Y Chng:+61.84%
1M Chng:+33.70%
Add to Watch List