| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.56▲ | 142.72▲ | 142.30▲ | 136.31▲ | 135.12▲ |
| MA10 | 142.51▲ | 142.28▲ | 141.84▲ | 133.79▲ | 138.94▲ |
| MA20 | 142.65▲ | 141.66▲ | 140.13▲ | 133.78▲ | 133.78▲ |
| MA50 | 142.27▲ | 137.97▲ | 134.57▲ | 138.61▲ | 131.09▲ |
| MA100 | 141.84▲ | 134.20▲ | 133.18▲ | 133.26▲ | 129.84▲ |
| MA200 | 140.26▲ | 132.97▲ | 137.40▲ | 129.79▲ | 128.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.125▼ | 0.010▲ | 1.295▲ | 0.086▲ |
| RSI | 65.133▲ | 69.193▲ | 75.310▲ | 64.255▲ | 59.549▲ |
| STOCH | 39.762 | 86.292▲ | 85.143▲ | 64.408 | 39.336 |
| WILL %R | -6.024▲ | -2.237▲ | -0.888▲ | -0.693▲ | -25.459 |
| CCI | 79.648 | 119.897▲ | 115.922▲ | 204.953▲ | 25.494 |
| ▲ BREAK | $AFG Price Breaks 10 Days High | Set Alert |
|
Saturday, November 08, 2025 10:48 AM
Detailed price information for American Financial Group (AFG-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 07:00 AM
The market expects American Financial Group (AFG) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known ...
|
|
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and thank you for standing by. Welcome to the American Financial Group 2025 Third Quarter Results Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 141.00 | 143.16 | 135.18 | 143.06 | 546,000 |
| 06/11/25 | 136.78 | 141.87 | 136.59 | 141.42 | 762,900 |
| 05/11/25 | 133.32 | 138.74 | 132.68 | 135.18 | 594,354 |
| 04/11/25 | 130.75 | 132.295 | 130.02 | 131.50 | 459,782 |
| 03/11/25 | 130.74 | 131.56 | 128.72 | 130.38 | 436,900 |
| 31/10/25 | 130.10 | 131.85 | 129.20 | 131.68 | 669,600 |
| 30/10/25 | 129.79 | 132.05 | 129.69 | 131.01 | 321,500 |
| 29/10/25 | 129.94 | 130.66 | 129.21 | 129.81 | 368,300 |
| 28/10/25 | 132.45 | 133.005 | 130.67 | 130.82 | 230,909 |
| 27/10/25 | 132.68 | 133.18 | 132.07 | 133.02 | 310,300 |
|
|
||||
|
|
||||
|
|