American Financial Group, Inc (AFG) Stock Price

64.09 ▼ -2.26 (-3.41%)
Open: 65.30 Vol: 619.2K Day's range: 62.66 - 66.78 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▲ 63.89▲ 64.02▲ 67.44▼ 71.06▼
MA10 64.00▲ 64.21▼ 64.85▼ 65.91▼ 89.29▼
MA20 63.80▲ 65.27▼ 65.59▼ 66.49▼ 99.61▼
MA50 64.43▼ 66.93▼ 68.52▼ 90.51▼ 101.87▼
MA100 65.49▼ 68.78▼ 61.60▲ 100.14▼ 102.53▼
MA200 66.18▼ 62.11▲ 75.12▼ 101.85▼ 96.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.056▼ -0.208▼ 1.899▲ -5.626▼
RSI 50.930▲ 40.972▼ 40.133▼ 40.493▼ 30.872▼
STOCH 62.786     25.837     17.506▼ 77.267     18.437▼
WILL %R -18.919▲ -65.909     -79.522▼ -34.142     -71.726    
CCI 54.908     -56.663     -98.101     26.117     -111.933▼
Latest Filters Detected On AFG
MA $AFG Price Crossed Above MA(26) Set Alert
RSI $AFG RSI(14) Crossed Below 30 Set Alert
American Financial Group, Inc News
Wednesday, April 01, 2020 12:55 PM
Local stocks plummeted 13.6% last month, based on the Courier Greater Cincinnati Index of 21 locally based stocks. That was still better than the Dow Jones Industrial Average’s ...
Wednesday, April 01, 2020 06:30 AM
CINCINNATI--(Business Wire)--American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.45 per share of American Financial Group Common Stock. The dividend ...
Tuesday, March 31, 2020 06:42 PM
American Financial Group Inc (NYSE:AFG) was the target of a significant growth in short interest in the month of March. As of March 13th, there was short interest totalling 1,310,900 shares, a growth ...
AFG historical stock data
date open high low close volume
03/04/20 65.30 66.78 62.66 64.09 619,200
02/04/20 64.54 68.98 64.32 66.35 784,200
01/04/20 67.57 68.93 64.61 65.11 808,200
31/03/20 70.66 70.96 68.24 70.08 673,100
30/03/20 70.81 71.85 66.74 71.56 639,300
27/03/20 68.97 73.52 68.32 71.01 635,800
26/03/20 70.33 72.40 64.59 71.94 1,156,100
25/03/20 59.63 74.50 59.63 71.07 2,060,200
24/03/20 51.92 59.13 48.93 59.13 798,500
23/03/20 49.00 50.54 45.07 48.75 1,065,500
Quote Details
52wk Low:44.01
52wk High:115.03
Vol:619.2K
Avg Vol(3m):9.4M
1Y Chng:-36.74%
1M Chng:-39.77%
Add to Watch List