American Financial Group, Inc (AFG) Stock Price

118.02 ▲ +1.69 (+1.45%)
Open: 115.04 Vol: 353.2K Day's range: 114.13 - 118.21 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.97▼ 117.91▼ 117.67▲ 118.98▼ 124.46▼
MA10 117.97▼ 117.45▲ 116.93▲ 118.47▼ 130.54▼
MA20 117.96▼ 116.90▲ 118.16▼ 124.49▼ 135.11▼
MA50 117.55▲ 119.31▼ 118.94▼ 131.92▼ 135.12▼
MA100 116.80▲ 118.66▼ 121.20▼ 135.96▼ 134.56▼
MA200 118.01▼ 121.99▼ 127.18▼ 133.83▼ 112.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.320▲ 0.081▲ -0.224▼ -2.473▼
RSI 50.624▲ 51.027▲ 46.031▼ 39.024▼ 35.044▼
STOCH 54.889     94.431▲ 74.727     38.793     16.297▼
WILL %R -66.667     -10.714▲ -28.910     -77.236▼ -85.753▼
CCI -112.381▼ 77.660     63.264     -76.999     -174.121▼
Latest Filters Detected On AFG
CDL $AFG Piercing Candlestick Pattern Detected Set Alert
American Financial Group, Inc News
Saturday, March 25, 2023 05:46 AM
Explore solutions to a crisis by understanding financial systems with these 6 books. And meet Ashish Chauhan, CEO of the National Stock Exchange, for a bookish conversation ...
Friday, March 24, 2023 09:02 AM
The exchange giant is joining Fidelity and BNY Mellon in the pursuit of their own cryptocurrency custody platform.
Thursday, March 23, 2023 03:45 PM
United Airlines and eVTOL developer Archer Aviation have announced a new electric air taxi route in Chicago that will begin in 2025.
AFG historical stock data
date open high low close volume
24/03/23 115.04 118.21 114.13 118.02 353,200
23/03/23 118.63 118.76 115.80 116.33 323,400
22/03/23 122.07 122.85 118.54 118.62 229,900
21/03/23 121.97 123.03 121.46 122.28 347,300
20/03/23 117.42 120.51 117.42 119.66 400,900
17/03/23 119.30 119.30 115.82 116.28 847,200
16/03/23 115.54 120.96 114.567 120.02 528,662
15/03/23 117.43 117.59 113.845 115.96 486,917
14/03/23 120.20 120.83 118.745 119.75 389,924
13/03/23 119.93 120.65 116.715 117.80 440,030
Quote Details
52wk Low:113.845
52wk High:152.29
Vol:353.2K
Avg Vol(3m):7.2M
1Y Chng:-19.25%
1M Chng:-14.14%
Add to Watch List