| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.72▼ | 153.73▼ | 153.76▼ | 151.79▲ | 146.71▲ |
| MA10 | 153.70▼ | 153.81▼ | 153.47▲ | 151.00▲ | 144.24▲ |
| MA20 | 153.73▼ | 153.35▲ | 152.33▲ | 147.02▲ | 143.08▲ |
| MA50 | 153.84▼ | 151.94▲ | 151.71▲ | 143.75▲ | 136.47▲ |
| MA100 | 153.43▲ | 151.54▲ | 149.39▲ | 142.33▲ | 133.74▲ |
| MA200 | 152.37▲ | 148.89▲ | 144.50▲ | 136.42▲ | 128.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.077▼ | 0.109▲ | 0.572▲ | 0.774▲ |
| RSI | 45.483▼ | 60.365▲ | 63.565▲ | 69.406▲ | 69.532▲ |
| STOCH | 59.596 | 37.342 | 50.426 | 63.953 | 56.074 |
| WILL %R | -65.714 | -66.892 | -48.529 | -15.897▲ | -10.107▲ |
| CCI | -74.902 | -22.793 | 53.577 | 130.189▲ | 200.888▲ |
| ▲ PSAR&MOM | $AFG PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 29, 2026 08:24 PM
American Financial Group Inc. (AFG) movements set the tone for institutional models. Price-Driven Insight from (AFG) for Rule-Based Strategy ...
|
|
Tuesday, October 06, 2026 03:01 AM
Follow American Financial Group as investors assess credit, capital markets and financial services, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, October 06, 2026 03:01 AM
Follow American Financial Group as investors assess credit, capital markets and financial services, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 155.00 | 155.61 | 153.09 | 153.63 | 181,048 |
| 29/10/26 | 152.58 | 153.495 | 151.50 | 153.10 | 467,335 |
| 28/10/26 | 151.36 | 151.36 | 149.675 | 150.29 | 371,110 |
| 27/10/26 | 150.68 | 151.595 | 149.765 | 151.36 | 341,344 |
| 26/10/26 | 150.35 | 151.76 | 149.97 | 150.59 | 312,491 |
| 23/10/26 | 153.18 | 154.989 | 150.485 | 150.62 | 363,447 |
| 22/10/26 | 150.65 | 153.625 | 149.93 | 153.46 | 339,054 |
| 21/10/26 | 149.65 | 150.01 | 149.02 | 149.68 | 293,985 |
| 20/10/26 | 149.07 | 150.3131 | 148.57 | 149.24 | 385,906 |
| 19/10/26 | 148.36 | 149.275 | 147.71 | 148.08 | 352,960 |
|
|
||||
|
|
||||
|
|