| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.13▲ | 133.62▼ | 133.78▼ | 133.65▼ | 133.27▲ |
| MA10 | 133.07▲ | 134.08▼ | 134.18▼ | 132.40▲ | 132.54▲ |
| MA20 | 133.38▼ | 134.39▼ | 134.18▼ | 132.60▲ | 130.89▲ |
| MA50 | 133.99▼ | 134.04▼ | 133.52▼ | 132.14▲ | 133.22▲ |
| MA100 | 134.34▼ | 133.44▼ | 131.80▲ | 130.69▲ | 132.00▲ |
| MA200 | 134.27▼ | 131.96▲ | 133.10▲ | 133.91▼ | 128.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.219▼ | -0.203▼ | 0.273▲ | 0.489▲ |
| RSI | 45.521▼ | 40.722▼ | 45.186▼ | 53.178▲ | 52.006▲ |
| STOCH | 47.682 | 18.607▼ | 25.789 | 79.445 | 72.777 |
| WILL %R | -23.656▲ | -76.683▼ | -77.244▼ | -29.154 | -31.392 |
| CCI | 26.427 | -157.831▼ | -195.534▼ | 84.396 | 96.407 |
| MA | $AFG Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 134.15 | 135.655 | 132.61 | 133.32 | 322,600 |
| 16/06/26 | 134.01 | 135.715 | 133.755 | 134.64 | 564,325 |
| 15/06/26 | 133.68 | 134.41 | 133.0323 | 133.80 | 412,410 |
| 12/06/26 | 132.40 | 134.19 | 132.305 | 134.10 | 379,597 |
| 11/06/26 | 133.34 | 134.3619 | 132.40 | 132.40 | 472,123 |
| 10/06/26 | 132.37 | 134.28 | 132.335 | 132.42 | 422,529 |
| 09/06/26 | 131.47 | 133.605 | 130.31 | 131.28 | 397,289 |
| 08/06/26 | 131.29 | 132.4799 | 130.99 | 131.07 | 471,389 |
| 05/06/26 | 129.65 | 133.35 | 129.65 | 132.46 | 446,866 |
| 04/06/26 | 130.34 | 131.335 | 128.30 | 128.56 | 284,809 |
|
|
||||
|
|
||||
|
|