| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.20▼ | 67.20▼ | 67.29▼ | 67.47▼ | 67.34▼ |
| MA10 | 67.23▼ | 67.35▼ | 67.12▲ | 67.49▼ | 65.49▲ |
| MA20 | 67.22▼ | 67.06▲ | 67.44▼ | 67.21▼ | 63.49▲ |
| MA50 | 67.33▼ | 67.53▼ | 67.78▼ | 64.85▲ | 83.42▼ |
| MA100 | 67.07▲ | 67.78▼ | 67.55▼ | 63.56▲ | 91.60▼ |
| MA200 | 67.45▼ | 67.57▼ | 67.35▼ | 78.67▼ | 95.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.041▲ | 0.022▲ | -0.189▼ | 2.142▲ |
| RSI | 45.461▼ | 47.090▼ | 46.152▼ | 51.702▲ | 46.942▼ |
| STOCH | 43.354 | 36.749 | 63.379 | 44.909 | 66.697 |
| WILL %R | -60.241 | -53.871 | -53.871 | -65.319 | -33.632 |
| CCI | -117.400▼ | -17.880 | 14.524 | -49.302 | 79.807 |
|
Tuesday, September 15, 2020 12:04 PM
FC Cincinnati leaders are talking to potential sponsors about a naming rights deal that could be worth $3 million or more.
|
|
Tuesday, September 15, 2020 05:15 AM
Vanguard Group Inc. increased its stake in American Financial Group Inc (NYSE:AFG) by 1.3% during the 2nd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Tuesday, September 08, 2020 07:16 PM
Group (NYSE:AFG) prices $200M aggregate principal offering of 4.50% subordinated debentures due September 15, 2060.Offering expected to close on September 15, 2020.Net proceeds to serve general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 67.05 | 67.94 | 66.37 | 67.11 | 1,329,800 |
| 17/09/20 | 67.00 | 67.70 | 66.46 | 66.92 | 1,086,400 |
| 16/09/20 | 66.94 | 69.19 | 66.89 | 67.99 | 540,600 |
| 15/09/20 | 68.75 | 68.93 | 66.58 | 66.75 | 471,400 |
| 14/09/20 | 68.54 | 69.42 | 68.18 | 68.60 | 502,000 |
| 11/09/20 | 67.07 | 68.42 | 66.70 | 67.86 | 546,983 |
| 10/09/20 | 67.89 | 68.96 | 67.08 | 67.15 | 709,800 |
| 09/09/20 | 66.91 | 68.58 | 66.26 | 67.75 | 694,900 |
| 08/09/20 | 67.56 | 68.04 | 65.48 | 66.17 | 598,200 |
| 04/09/20 | 69.27 | 70.18 | 67.21 | 68.63 | 556,727 |
|
|
||||
|
|
||||
|
|