| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.75▼ | 60.05▼ | 60.14▼ | 60.78▼ | 63.10▼ |
| MA10 | 59.88▼ | 60.33▼ | 60.68▼ | 61.61▼ | 61.78▼ |
| MA20 | 60.05▼ | 60.82▼ | 61.42▼ | 64.11▼ | 69.47▼ |
| MA50 | 60.28▼ | 61.44▼ | 61.01▼ | 62.64▼ | 91.89▼ |
| MA100 | 60.83▼ | 61.20▼ | 62.73▼ | 71.83▼ | 96.58▼ |
| MA200 | 61.43▼ | 62.65▼ | 64.11▼ | 89.91▼ | 96.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.134▼ | -0.214▼ | -0.413▼ | 0.333▲ |
| RSI | 25.640▼ | 36.647▼ | 39.593▼ | 44.410▼ | 39.768▼ |
| STOCH | 14.158▼ | 6.106▼ | 8.639▼ | 30.083 | 41.215 |
| WILL %R | -99.270▼ | -99.875▼ | -99.876▼ | -87.988▼ | -73.327 |
| CCI | -170.131▼ | -106.186▼ | -150.509▼ | -70.115 | -69.308 |
|
Saturday, July 04, 2020 11:40 AM
American Financial Group Inc (NYSE:AFG) has been given a consensus recommendation of “Hold” by the six brokerages that are covering the company, Marketbeat Ratings reports. Two analysts have rated the ...
|
|
Saturday, July 04, 2020 06:55 AM
Royal Bank of Canada grew its position in American Financial Group Inc (NYSE:AFG) by 6.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Saturday, July 04, 2020 06:38 AM
Royal Bank of Canada grew its position in American Financial Group Inc (NYSE:AFG) by 6.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 62.53 | 63.68 | 59.54 | 59.60 | 681,100 |
| 01/07/20 | 63.28 | 63.75 | 60.55 | 60.78 | 497,469 |
| 30/06/20 | 61.11 | 63.65 | 61.11 | 63.46 | 934,822 |
| 29/06/20 | 59.87 | 61.63 | 58.81 | 61.34 | 834,400 |
| 26/06/20 | 60.68 | 61.00 | 58.40 | 58.73 | 849,200 |
| 25/06/20 | 59.54 | 62.29 | 59.19 | 61.92 | 663,500 |
| 24/06/20 | 61.98 | 62.32 | 59.85 | 60.34 | 391,700 |
| 23/06/20 | 64.65 | 65.23 | 63.11 | 63.33 | 494,500 |
| 22/06/20 | 62.58 | 63.90 | 61.54 | 63.30 | 488,167 |
| 19/06/20 | 66.07 | 66.67 | 62.93 | 63.33 | 2,140,800 |
|
|
||||
|
|
||||
|
|