American Financial Group, Inc (AFG) Stock Price

111.28 ▲ +0.59 (+0.53%)
Open: 110.86 Vol: 293.4K Day's range: 110.86 - 111.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.21▲ 111.18▲ 111.27▲ 110.36▲ 110.28▲
MA10 111.20▲ 111.32▼ 111.05▲ 110.05▲ 109.74▲
MA20 111.17▲ 111.00▲ 110.59▲ 109.99▲ 107.59▲
MA50 111.05▲ 110.47▲ 110.25▲ 109.69▲ 103.26▲
MA100 110.71▲ 110.24▲ 110.03▲ 106.96▲ 104.60▲
MA200 110.32▲ 109.98▲ 110.23▲ 104.21▲ 94.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ 0.070▲ 0.041▲ 0.180▲
RSI 59.266▲ 59.783▲ 62.643▲ 59.474▲ 60.323▲
STOCH 64.790     37.688     76.573     55.956     80.501▲
WILL %R -30.612     -28.261     -20.207▲ -16.667▲ -4.850▲
CCI 212.857▲ 14.457     63.931     198.938▲ 73.368    
Latest Filters Detected On AFG
BREAK $AFG Price Breaks 10 Days Low Set Alert
American Financial Group, Inc News
Monday, January 13, 2020 12:30 PM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) expects to release its 2019 fourth quarter and full year results after 5:00 p.m. (ET) on Monday, February 3, 2020. The release ...
Monday, January 13, 2020 07:26 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
Friday, January 10, 2020 06:16 AM
Is American Financial Group, Inc. (NYSE:AFG) a good dividend stock? How can we tell? Dividend paying companies ...
AFG historical stock data
date open high low close volume
17/01/20 110.86 111.76 110.86 111.28 293,400
16/01/20 110.19 111.21 110.19 110.69 272,300
15/01/20 109.79 110.29 109.42 109.86 247,200
14/01/20 109.32 110.44 108.94 110.07 336,900
13/01/20 110.06 110.47 109.49 109.92 225,000
10/01/20 110.59 110.77 109.43 109.68 233,056
09/01/20 109.95 110.46 109.55 110.42 195,200
08/01/20 109.69 110.16 109.17 109.52 233,400
07/01/20 109.63 110.03 109.04 109.32 255,267
06/01/20 109.94 110.38 109.48 109.77 286,700
Quote Details
52wk Low:90.20
52wk High:111.855
Vol:293.4K
Avg Vol(3m):6M
1Y Chng:+16.71%
1M Chng:+1.79%
Add to Watch List