| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.46▲ | 102.32▲ | 102.34▲ | 102.12▲ | 101.28▲ |
| MA10 | 102.36▲ | 102.31▲ | 102.28▲ | 101.00▲ | 101.78▲ |
| MA20 | 102.28▲ | 102.27▲ | 102.25▲ | 100.51▲ | 100.59▲ |
| MA50 | 102.29▲ | 102.20▲ | 101.21▲ | 101.65▲ | 93.21▲ |
| MA100 | 102.26▲ | 101.13▲ | 99.99▲ | 100.44▲ | 82.34▲ |
| MA200 | 102.24▲ | 100.16▲ | 101.23▲ | 95.80▲ | 71.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.000▼ | -0.054▼ | 0.428▲ | -0.570▼ |
| RSI | 66.038▲ | 62.894▲ | 67.226▲ | 56.197▲ | 59.184▲ |
| STOCH | 88.202▲ | 57.980 | 62.811 | 89.978▲ | 51.222 |
| WILL %R | -4.545▲ | -4.000▲ | -40.741 | -7.905▲ | -29.355 |
| CCI | 147.218▲ | 213.078▲ | 184.147▲ | 103.300▲ | 43.528 |
|
Thursday, September 21, 2017 12:36 PM
And with the global economy slowly coming back, Ingersoll Rand is a good stock to buy and hold on to. #2. American Financial Group (NYSE: AFG) If you look at a stock chart of American Financial Group, it is a long term stockholders dream, which is a ...
|
|
Wednesday, September 20, 2017 03:18 AM
09/18 Eaton Vance Management Invests $30.49 Million in Dun & Bradstreet Corporation.. 09/15 EATON VANCE ENHANCED EQUITY INCOME F: Federal Register Extracts 09/15 EATON VANCE ENHANCED EQUITY INCOME F: Self-Regulatory Organizations; The NASDAQ.. 09/12 EATON ...
|
|
Wednesday, September 20, 2017 01:53 AM
National Interstate is now an intermediate, private holding company within American Financial Group, Inc. (American Financial Group) [NYSE/NASDAQ:AFG]. National Interstate has no outstanding debt, as its obligations were satisfied upon the acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 102.05 | 102.56 | 102.05 | 102.53 | 145,304 |
| 21/09/17 | 102.45 | 103.16 | 102.07 | 102.16 | 153,234 |
| 20/09/17 | 101.94 | 102.61 | 101.34 | 102.46 | 210,675 |
| 19/09/17 | 101.45 | 102.39 | 101.44 | 101.97 | 287,825 |
| 18/09/17 | 100.90 | 101.75 | 100.75 | 101.46 | 461,970 |
| 15/09/17 | 98.76 | 100.71 | 98.71 | 100.68 | 484,296 |
| 14/09/17 | 99.67 | 99.67 | 98.48 | 98.8101 | 299,811 |
| 13/09/17 | 100.05 | 100.31 | 99.19 | 99.60 | 329,205 |
| 12/09/17 | 100.12 | 100.41 | 99.01 | 100.28 | 200,303 |
| 11/09/17 | 100.50 | 101.50 | 99.63 | 100.04 | 400,115 |
|
|
||||
|
|
||||
|
|
||||
|
|