American Financial Group, Inc (AFG) Stock Price

141.72 ▲ +0.02 (+0.01%)
Open: 140.42 Vol: 193.14K Day's range: 139.95 - 142.07 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.80▼ 141.71▲ 141.60▲ 143.14▼ 142.30▼
MA10 141.82▼ 141.52▲ 141.56▲ 142.47▼ 137.99▲
MA20 141.69▲ 141.48▲ 142.30▼ 141.93▼ 134.30▲
MA50 141.50▲ 143.10▼ 142.91▼ 137.43▲ 134.96▲
MA100 141.42▲ 142.71▼ 141.86▼ 133.81▲ 132.73▲
MA200 142.12▼ 141.90▼ 140.95▲ 133.72▲ 128.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.167▲ -0.012▼ -0.239▼ 1.198▲
RSI 54.022▲ 48.222▼ 43.798▼ 53.236▲ 59.731▲
STOCH 58.587     81.405▲ 64.725     65.111     86.491▲
WILL %R -41.304     -18.506▲ -66.622     -53.173     -22.084▲
CCI 28.904     134.164▲ 96.358     -25.537     106.209▲
Latest Filters Detected On AFG
▼ MACD $AFG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFG Price Crossed Below MA(13) Set Alert
MA $AFG Price Crossed Below MA(7) Set Alert
American Financial Group, Inc News
AFG historical stock data
date open high low close volume
31/07/26 140.42 142.07 139.95 141.72 193,135
30/07/26 143.69 144.00 140.68 141.70 420,181
29/07/26 144.00 145.45 143.145 143.51 434,450
28/07/26 145.01 147.00 144.415 144.87 354,349
27/07/26 143.52 145.00 143.45 143.88 249,243
24/07/26 141.43 143.81 141.39 143.76 244,286
23/07/26 139.58 141.30 138.8175 141.16 311,648
22/07/26 141.42 142.29 139.71 140.41 237,034
21/07/26 141.88 141.95 140.13 141.45 233,818
20/07/26 142.24 142.99 141.52 142.26 242,713
Quote Details
52wk Low:122.74
52wk High:150.00
Vol:193.14K
Avg Vol(3m):7M
1Y Chng:+8.69%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 11.73B