| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.04▲ | 100.81▲ | 100.91▲ | 99.95▲ | 98.40▲ |
| MA10 | 100.92▲ | 100.87▲ | 100.52▲ | 98.63▲ | 97.99▲ |
| MA20 | 100.82▲ | 100.40▲ | 100.32▲ | 97.47▲ | 95.62▲ |
| MA50 | 100.78▲ | 100.06▲ | 99.20▲ | 97.50▲ | 103.01▼ |
| MA100 | 100.35▲ | 99.06▲ | 97.82▲ | 95.65▲ | 102.96▼ |
| MA200 | 99.96▲ | 97.67▲ | 97.00▲ | 102.07▼ | 86.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.026▲ | 0.040▲ | 0.452▲ | 0.966▲ |
| RSI | 66.488▲ | 64.150▲ | 65.913▲ | 69.804▲ | 54.870▲ |
| STOCH | 96.328▲ | 66.113 | 90.739▲ | 87.997▲ | 66.563 |
| WILL %R | -9.701▲ | -3.601▲ | -2.808▲ | -1.151▲ | -0.593▲ |
| CCI | 126.869▲ | 89.775 | 96.275 | 130.461▲ | 140.670▲ |
| CDL | $AFG Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AFG Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AFG Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFG Price Breaks 60 Days High | Set Alert |
|
Friday, October 14, 2016 04:30 AM
Headquartered in Richfield, Ohio, National Interstate is an independently operated subsidiary of Great American Insurance Company, a property-casualty subsidiary of American Financial Group, Inc. ...
|
|
Tuesday, April 14, 2015 06:03 AM
HC2 Holdings, Inc. ("HC2") (NYSE MKT: HCHC) is pleased to announce that it has signed a definitive agreement for the acquisition of long-term ... with American Financial Group, Inc. (NYSE: AFG) ...
|
|
Monday, April 13, 2015 05:00 PM
HERNDON, VA--(Marketwired - Apr 14, 2015) - HC2 Holdings, Inc. ( NYSE MKT : HCHC ) HC2 Holdings, Inc. ("HC2") ( NYSE MKT : HCHC ) is pleased to announce that it has signed a definitive agreement for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 99.36 | 101.165 | 99.36 | 101.10 | 263,151 |
| 22/04/19 | 99.85 | 99.85 | 98.75 | 99.72 | 315,776 |
| 18/04/19 | 99.33 | 101.00 | 99.30 | 100.00 | 477,863 |
| 17/04/19 | 99.88 | 99.96 | 98.93 | 99.33 | 411,171 |
| 16/04/19 | 98.43 | 99.62 | 98.21 | 99.61 | 307,845 |
| 15/04/19 | 98.05 | 98.42 | 97.70 | 97.99 | 135,877 |
| 12/04/19 | 97.99 | 98.24 | 97.51 | 98.07 | 256,674 |
| 11/04/19 | 97.00 | 97.97 | 96.67 | 97.76 | 254,594 |
| 10/04/19 | 95.99 | 96.95 | 95.52 | 96.82 | 271,816 |
| 09/04/19 | 96.38 | 96.38 | 95.60 | 95.88 | 337,666 |
|
|
||||
|
|
||||
|
|
||||
|
|