American Financial Group, Inc (AFG) Stock Price

135.92 ▼ -1.68 (-1.22%)
Open: 137.79 Vol: 293.1K Day's range: 135.59 - 138.32 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.82▲ 136.72▼ 136.44▼ 136.07▼ 135.91▲
MA10 136.08▼ 136.52▼ 137.03▼ 134.38▲ 138.08▼
MA20 136.43▼ 137.32▼ 137.63▼ 136.33▼ 140.08▼
MA50 136.50▼ 137.60▼ 135.69▲ 139.47▼ 136.79▼
MA100 137.13▼ 135.45▲ 134.75▲ 139.87▼ 117.77▲
MA200 137.73▼ 135.34▲ 136.27▼ 137.65▼ 106.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.134▼ -0.380▼ 0.526▲ -1.193▼
RSI 42.031▼ 39.145▼ 45.535▼ 48.523▼ 48.305▼
STOCH 13.448▼ 43.802     15.061▼ 69.581     33.361    
WILL %R -59.292     -83.831▼ -90.763▼ -43.799     -68.122    
CCI -45.165     -105.806▼ -101.464▼ 58.368     -48.299    
Latest Filters Detected On AFG
MA $AFG Price Crossed Below MA(7) Set Alert
American Financial Group, Inc News
Wednesday, June 29, 2022 07:49 AM
Brown & Brown, Inc.’s BRO strong performing segments, strategic buyouts to capitalize on growing markets opportunities, sturdy financial standing and effective capital deployment bode well for growth.
Wednesday, June 29, 2022 07:24 AM
AXIS Capital Holdings Limited’s AXS AXIS Group Benefits has introduced HealthGap, a new gap insurance product to its business travel, voluntary and supplemental benefits coverage product portfolio.
Wednesday, June 29, 2022 01:51 AM
Sweden and Finland on Wednesday looked set for fast-track membership of NATO after Turkey lifted a veto on them joining, at a summit where the U.S.-led alliance is due to adopt a broad strategy ...
AFG historical stock data
date open high low close volume
29/06/22 137.79 138.32 135.59 135.92 293,100
28/06/22 138.19 140.60 137.59 137.60 261,100
27/06/22 137.85 138.16 136.06 137.51 230,600
24/06/22 133.00 138.04 132.92 137.53 602,100
23/06/22 134.56 136.02 130.73 131.79 213,102
22/06/22 132.18 135.59 132.18 134.92 394,155
21/06/22 133.40 134.86 131.80 134.39 345,194
17/06/22 131.99 133.60 130.33 131.19 857,600
16/06/22 131.28 132.1299 128.2595 129.47 413,977
15/06/22 133.30 134.98 131.57 133.47 396,700
Quote Details
52wk Low:119.07
52wk High:152.29
Vol:293.1K
Avg Vol(3m):7.1M
1Y Chng:+10.22%
1M Chng:-6.97%
Add to Watch List