American Financial Group, Inc (AFG) Stock Price

91.83 ▲ +2.10 (+2.34%)
Open: 91.10 Vol: 312.3K Day's range: 90.20 - 92.06 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.72▲ 91.48▲ 91.26▲ 89.83▲ 84.05▲
MA10 91.70▲ 91.13▲ 90.63▲ 88.12▲ 77.50▲
MA20 91.47▲ 90.41▲ 89.47▲ 82.43▲ 71.49▲
MA50 91.14▲ 89.63▲ 88.61▲ 74.79▲ 77.50▲
MA100 90.69▲ 88.23▲ 85.22▲ 69.49▲ 89.56▲
MA200 89.52▲ 84.67▲ 79.53▲ 70.66▲ 95.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.109▲ 0.227▲ 0.600▲ 3.376▲
RSI 65.895▲ 69.258▲ 70.019▲ 75.306▲ 68.177▲
STOCH 66.138     88.537▲ 89.840▲ 88.273▲ 93.223▲
WILL %R -20.652▲ -6.496▲ -4.492▲ -1.325▲ -0.773▲
CCI 55.219     158.530▲ 105.249▲ 107.378▲ 172.752▲
Latest Filters Detected On AFG
CDL $AFG Doji Candlestick Pattern Detected Set Alert
BREAK $AFG Price Breaks 10 Days Low Set Alert
American Financial Group, Inc News
Monday, November 23, 2020 08:26 AM
American Financial completed a deal that pumps up to $400 million into its stash of excess capital. That money could come back to shareholders in the form of dividends or stock buybacks.
Monday, November 23, 2020 02:37 AM
New York State Common Retirement Fund trimmed its stake in American Financial Group, Inc. (NYSE:AFG) by 28.6% during the third quarter, according to its most recent 13F filing with the SEC. The firm ...
Friday, November 20, 2020 05:04 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in shares of American Financial Group, Inc. (NYSE:AFG) by 78.3% during the third quarter, according to the company in its most recent filing ...
AFG historical stock data
date open high low close volume
23/11/20 91.10 92.06 90.20 91.83 312,300
20/11/20 88.67 90.29 87.75 89.73 436,100
19/11/20 88.17 89.23 87.09 89.02 243,736
18/11/20 89.68 91.38 88.87 88.99 377,300
17/11/20 87.11 89.60 86.66 89.58 440,700
16/11/20 89.62 89.64 87.18 88.80 481,800
13/11/20 84.49 86.46 83.96 86.27 378,400
12/11/20 85.77 85.81 82.51 83.21 404,600
11/11/20 87.12 87.12 85.66 86.77 392,700
10/11/20 84.57 87.21 84.02 86.96 643,900
Quote Details
52wk Low:44.01
52wk High:115.03
Vol:312.3K
Avg Vol(3m):10.2M
1Y Chng:-17.17%
1M Chng:+28.63%
Add to Watch List