American Financial Group, Inc. (AFG) Stock Price

112.15 ▲ +0.40 (+0.36%)
Open: 111.84 Vol: 209.06K Day's range: 111.50 - 112.70 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.18▼ 112.15▼ 112.26▼ 110.59▲ 112.54▼
MA10 112.20▼ 112.21▼ 111.94▲ 110.84▲ 110.05▲
MA20 112.30▼ 111.83▲ 111.23▲ 112.56▼ 107.16▲
MA50 111.82▲ 110.60▲ 110.23▲ 109.14▲ 102.40▲
MA100 111.39▲ 110.65▲ 112.59▼ 106.78▲ 90.08▲
MA200 110.32▲ 112.79▼ 111.41▲ 103.63▲ 77.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.050▼ 0.112▲ -0.430▼ 0.371▲
RSI 50.969▲ 62.409▲ 64.254▲ 53.304▲ 59.522▲
STOCH 46.205     38.525     77.955     31.641     73.712    
WILL %R -78.947▼ -41.045     -29.891     -64.636     -46.600    
CCI -43.506     14.610     62.918     -8.029     62.359    
Latest Filters Detected On AFG
RSI&VOL $AFG RSI Cross Up and Volume Set Alert
RSI $AFG RSI(14) Crossed Above 50 Set Alert
MA $AFG Price Crossed Above MA(26) Set Alert
American Financial Group, Inc. News
Saturday, February 17, 2018 01:24 PM
It also reduced Royal Caribbean Cruises Ltd (NYSE:RCL) stake by 9,200 shares and now owns 10,900 shares. American Finl Group Inc Ohio (NYSE:AFG) was reduced too. The stock increased 1.21% or GBX 2 during the last trading session, reaching GBX 167.
Thursday, February 15, 2018 11:42 PM
The following slide deck was published by American Financial Group Inc. in conjunction with this event. 137 Click to enlarge Notes:
Monday, February 12, 2018 06:47 AM
American Financial Group, Inc. (AFG): This property and casualty insurance products provider has a Zacks Rank #1 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 20.9% over the last 60 days.
AFG historical stock data
date open high low close volume
16/02/18 111.84 112.70 111.50 112.15 209,060
15/02/18 111.23 111.75 110.86 111.75 287,758
14/02/18 109.39 110.76 109.39 110.57 148,922
13/02/18 108.915 109.27 108.38 109.17 257,379
12/02/18 109.09 110.29 108.43 109.315 267,170
09/02/18 109.65 109.84 107.07 109.01 481,469
08/02/18 112.92 112.92 108.47 108.47 383,692
07/02/18 112.63 114.57 112.50 113.42 319,070
06/02/18 109.48 113.255 108.75 112.64 513,319
05/02/18 115.41 116.32 111.88 111.88 484,599
Quote Details
Bid:109.06
Ask:115.24
52wk Low:92.45
52wk High:121.435
Vol:209.06K
Avg Vol(3m):4.5M
1Y Chng:+17.13%
1M Chng:+4.63%
Add to Watch List