| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.89▲ | 103.93▼ | 103.73▲ | 103.72▲ | 101.39▲ |
| MA10 | 103.96▼ | 103.67▲ | 103.59▲ | 102.73▲ | 101.44▲ |
| MA20 | 103.94▼ | 103.56▲ | 103.64▲ | 101.27▲ | 99.37▲ |
| MA50 | 103.61▲ | 103.75▲ | 103.31▲ | 100.94▲ | 101.81▲ |
| MA100 | 103.60▲ | 103.04▲ | 101.95▲ | 98.88▲ | 103.46▲ |
| MA200 | 103.82▲ | 101.60▲ | 100.81▲ | 100.06▲ | 88.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.085▲ | 0.005▲ | 0.303▲ | 0.786▲ |
| RSI | 53.133▲ | 56.166▲ | 57.690▲ | 63.124▲ | 57.767▲ |
| STOCH | 20.414 | 87.091▲ | 64.544 | 81.759▲ | 62.146 |
| WILL %R | -73.333 | -22.449▲ | -22.449▲ | -11.343▲ | -6.953▲ |
| CCI | -41.722 | 79.918 | 118.958▲ | 73.430 | 119.516▲ |
| CDL | $AFG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 20, 2019 02:01 PM
American Financial Group, Inc. (NYSE: AFG) announced today that it is changing the way it defines the components of its core annuity operating earnings, beginning with the reporting of its second ...
|
|
Thursday, June 20, 2019 10:44 AM
We will take a look at Huntington Ingalls Industries Inc (NYSE:HII), OGE Energy Corp. (NYSE:OGE), American Financial Group, Inc. (NYSE:AFG), and Teledyne Technologies Incorporated (NYSE ...
|
|
Monday, June 17, 2019 04:15 PM
Co-CEO & Co-President of American Financial Group Inc (NYSE:AFG) S Craig Lindner sold 50,000 shares of AFG on 06/14/2019 at an average price of $104.15 a share. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 103.54 | 104.25 | 102.78 | 103.92 | 346,510 |
| 19/06/19 | 103.51 | 103.965 | 103.41 | 103.515 | 188,962 |
| 18/06/19 | 103.22 | 104.16 | 103.215 | 103.34 | 158,092 |
| 17/06/19 | 104.04 | 104.46 | 103.46 | 103.46 | 163,820 |
| 14/06/19 | 104.13 | 104.68 | 103.83 | 104.38 | 276,485 |
| 13/06/19 | 102.29 | 104.20 | 102.16 | 104.10 | 489,308 |
| 12/06/19 | 101.19 | 101.86 | 100.99 | 101.85 | 275,798 |
| 11/06/19 | 101.51 | 101.51 | 100.29 | 101.055 | 366,948 |
| 10/06/19 | 100.255 | 101.185 | 100.255 | 100.83 | 377,617 |
| 07/06/19 | 101.725 | 101.725 | 100.88 | 100.88 | 201,876 |
|
|
||||
|
|
||||
|
|