American Financial Group, Inc (AFG) Stock Price

137.89 ▲ +4.96 (+3.73%)
Open: 133.22 Vol: 137.5K Day's range: 133.22 - 138.28 Dec 02, 14:37 EST
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.11▼ 137.79▲ 137.87▲ 136.33▲ 140.05▼
MA10 137.88▲ 137.74▲ 136.68▲ 139.32▼ 137.19▲
MA20 137.74▲ 136.89▲ 136.28▲ 140.92▼ 134.90▲
MA50 137.56▲ 136.99▲ 139.40▼ 136.80▲ 122.48▲
MA100 136.81▲ 139.52▼ 140.29▼ 134.38▲ 99.35▲
MA200 136.22▲ 140.68▼ 140.15▼ 127.96▲ 101.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.213▲ 0.454▲ -1.060▼ -0.475▼
RSI 53.717▲ 55.211▲ 51.488▲ 48.225▼ 57.435▲
STOCH 89.581▲ 91.431▲ 88.816▲ 25.753     70.323    
WILL %R -30.709     -7.580▲ -9.222▲ -60.234     -40.538    
CCI 35.559     68.103     75.145     -97.868     24.079    
Latest Filters Detected On AFG
BREAK $AFG Price Breaks 30 Days Low Set Alert
MA $AFG Price Crossed Above MA(13) Set Alert
American Financial Group, Inc News
Thursday, December 02, 2021 03:59 AM
Palantir Technologies Inc. (NYSE:PLTR) announced today the Space Systems Command’s (SSC) Cross-Mission Ground & Communications Enterprise (ECX) awarded it a $43 million contract to continue its ...
Wednesday, December 01, 2021 08:00 PM
The United Nations appealed on Thursday for a record $41 billion to provide life-saving assistance next year to 183 million people worldwide caught up in conflict and poverty, led by a tripling of its ...
Wednesday, December 01, 2021 05:54 PM
Easily one of the most controversial initial public offerings of 2021, the intended merger between Digital World Acquisition Corp (NASDAQ: DWAC) and Trump Media & Technology Group has generated ...
AFG historical stock data
date open high low close volume
02/12/21 133.22 138.28 133.22 137.89 137,495
01/12/21 135.89 138.425 132.90 132.93 272,202
30/11/21 136.27 137.31 132.80 133.61 590,569
29/11/21 141.38 141.38 137.955 138.14 215,808
26/11/21 137.33 139.85 135.62 139.08 268,234
24/11/21 142.81 144.24 141.67 141.73 209,860
23/11/21 141.81 145.60 141.63 144.86 432,025
22/11/21 141.33 142.46 139.60 141.16 185,557
19/11/21 140.45 142.37 139.587 140.45 407,277
18/11/21 141.99 144.47 140.71 143.35 340,100
Quote Details
52wk Low:79.25
52wk High:146.63
Vol:137.5K
Avg Vol(3m):4.1M
1Y Chng:+62.43%
1M Chng:+0.18%
Add to Watch List