American Financial Group, Inc. (AFG) Stock Price

110.41 ▲ +0.66 (+0.60%)
Open: 108.86 Vol: 360.1K Day's range: 108.79 - 110.41 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.19▲ 110.00▲ 109.76▲ 110.18▲ 110.79▼
MA10 110.11▲ 109.54▲ 109.59▲ 110.43▼ 111.48▼
MA20 109.75▲ 109.54▲ 109.45▲ 110.66▼ 111.80▼
MA50 109.62▲ 109.88▲ 110.32▲ 111.32▼ 107.29▲
MA100 109.33▲ 110.26▲ 110.44▼ 112.03▼ 96.97▲
MA200 110.24▲ 110.57▼ 110.58▼ 108.30▲ 81.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.139▲ 0.141▲ -0.017▼ -0.546▼
RSI 67.760▲ 62.224▲ 57.505▲ 47.990▼ 50.772▲
STOCH 80.491▲ 89.585▲ 65.313     53.541     37.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.560     -69.904    
CCI 151.502▲ 141.632▲ 185.780▲ -65.163     -104.063▼
Latest Filters Detected On AFG
CDL $AFG Marubozu Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
Thursday, June 14, 2018 12:51 PM
Lindner, co-CEO of downtown Cincinnati-based specialty insurance provider American Financial (NYSE: AFG), sold 100,000 shares for $11 million on June 6, according to Securities and Exchange Commission filings. That transaction, at prices ranging from $109 ...
Wednesday, June 13, 2018 07:47 AM
Columbus is not one of the 23 cities in contention. FC Cincinnati majority owner Carl Lindner III, who’s also co-CEO of insurance giant American Financial Group Inc. (NYSE: AFG), and FC Cincinnati president and general manager Jeff Berding lead the ...
Tuesday, June 12, 2018 11:26 AM
The following slide deck was published by American Financial Group Inc. in conjunction with this event. 137 Click to enlarge Notes:
AFG historical stock data
date open high low close volume
15/06/18 108.86 110.41 108.79 110.41 360,096
14/06/18 109.475 109.82 109.215 109.75 191,514
13/06/18 109.39 110.05 107.90 109.77 340,222
12/06/18 111.62 111.62 109.76 109.81 225,383
11/06/18 111.715 111.79 110.87 111.14 112,323
08/06/18 111.19 111.54 110.91 111.51 114,735
07/06/18 110.07 111.12 110.07 110.99 115,017
06/06/18 109.93 110.72 109.83 110.65 201,107
05/06/18 110.35 110.35 109.34 109.92 81,316
04/06/18 110.52 110.715 110.22 110.36 168,433
Quote Details
Bid:106.98
Ask:110.47
52wk Low:95.19
52wk High:121.435
Vol:360.1K
Avg Vol(3m):3.4M
1Y Chng:+8.83%
1M Chng:+0.58%
Add to Watch List