| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.18▼ | 13.18▼ | 13.16▼ | 13.22▼ |
| MA10 | 13.19▼ | 13.17▼ | 13.17▼ | 13.18▼ | 13.25▼ |
| MA20 | 13.18▼ | 13.16▼ | 13.16▼ | 13.25▼ | 13.31▼ |
| MA50 | 13.24▼ | 13.22▼ | 13.22▼ | 13.29▼ | 13.65▼ |
| MA100 | 13.25▼ | 13.30▼ | 13.28▼ | 13.38▼ | 13.70▼ |
| MA200 | 13.21▼ | 13.20▼ | 13.29▼ | 13.62▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.011▼ | 0.005▲ |
| RSI | 39.407▼ | 42.450▼ | 43.127▼ | 44.921▼ | 43.952▼ |
| STOCH | 77.778 | 60.952 | 53.214 | 47.095 | 50.688 |
| WILL %R | -100.000▼ | -96.429▼ | -96.429▼ | -65.432 | -39.623 |
| CCI | -252.078▼ | -139.900▼ | -132.886▼ | -47.051 | -33.377 |
| MA | $JHI Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 19, 2026 09:50 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Wednesday, December 10, 2025 04:00 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 13.21 | 13.23 | 13.1001 | 13.14 | 6,666 |
| 23/06/26 | 13.08 | 13.17 | 13.00 | 13.15 | 8,389 |
| 22/06/26 | 13.25 | 13.255 | 13.1004 | 13.12 | 13,238 |
| 18/06/26 | 13.23 | 13.23 | 13.11 | 13.21 | 5,810 |
| 17/06/26 | 13.17 | 13.25 | 13.1001 | 13.195 | 5,290 |
| 16/06/26 | 13.20 | 13.25 | 13.10 | 13.19 | 8,590 |
| 15/06/26 | 13.29 | 13.29 | 13.21 | 13.2612 | 11,356 |
| 12/06/26 | 13.00 | 13.19 | 13.00 | 13.175 | 9,017 |
| 11/06/26 | 13.09 | 13.15 | 13.00 | 13.08 | 10,544 |
| 10/06/26 | 13.27 | 13.32 | 13.27 | 13.31 | 8,473 |
|
|
||||
|
|
||||
|
|