John Hancock Investors Trust (JHI) Stock Price

12.15 ▲ +0.04 (+0.33%)
Open: 12.11 Vol: 5.2K Day's range: 12.0431 - 12.1827 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.17▼ 12.18▼ 12.12▲ 11.98▲
MA10 12.17▼ 12.17▼ 12.15▼ 12.00▲ 12.26▼
MA20 12.13▲ 12.09▲ 12.07▲ 11.97▲ 12.76▼
MA50 12.02▲ 11.95▲ 11.93▲ 12.31▼ 13.19▼
MA100 11.94▲ 11.95▲ 11.96▲ 12.79▼ 13.47▼
MA200 11.97▲ 12.20▼ 12.39▼ 13.10▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.004▲ 0.062▲ -0.084▼
RSI 58.439▲ 59.345▲ 60.092▲ 53.548▲ 35.677▼
STOCH 6.863▼ 53.704     78.454     79.648     10.620▼
WILL %R -58.824     -38.462     -38.462     -33.323     -76.404▼
CCI -40.684     3.626     23.240     103.986▲ -55.509    
Latest Filters Detected On JHI
CDL $JHI Engulfing Candlestick Pattern Detected Set Alert
John Hancock Investors Trust News
Thursday, June 25, 2026 01:17 PM
BOSTON, June 25, 2026 /PRNewswire/ - John Hancock Investment Management LLC (the "Adviser") today announced changes to the portfolio management team for John Hancock Investors Trust (NYSE: JHI), (the ...
Thursday, December 11, 2025 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, November 07, 2025 04:00 PM
Short interest in John Hancock Investors Trust (NYSE:JHI) decreased during the last reporting period, falling from 12.08K to 10.69K. This put 0.12% of the company's publicly available shares short.
JHI historical stock data
date open high low close volume
06/11/26 12.11 12.1827 12.0431 12.15 5,202
05/11/26 12.28 12.3599 12.0101 12.11 20,799
04/11/26 12.13 12.24 12.095 12.24 37,986
03/11/26 12.07 12.1126 11.91 12.05 33,541
02/11/26 12.00 12.0843 11.955 12.04 77,808
30/10/26 11.94 11.96 11.9128 11.96 36,427
29/10/26 11.91 12.00 11.91 11.99 41,729
28/10/26 11.83 11.915 11.80 11.88 37,994
27/10/26 11.80 11.85 11.75 11.83 105,334
26/10/26 11.76 11.81 11.76 11.76 14,278
Quote Details
52wk Low:11.73
52wk High:14.26
Vol:5.2K
Avg Vol(3m):491.6K
1Y Chng:-10.86%
1M Chng:+0.25%
Add to Watch List