John Hancock Investors Trust (JHI) Stock Price

13.38 ▲ +0.025 (+0.19%)
Open: 13.36 Vol: 12.63K Day's range: 13.35 - 13.40 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▼ 13.38▲ 13.38▲ 13.35▲ 13.39▼
MA10 13.37▲ 13.37▲ 13.37▲ 13.34▲ 13.21▲
MA20 13.35▲ 13.34▲ 13.35▲ 13.38▼ 13.49▼
MA50 13.40▼ 13.39▲ 13.34▲ 13.29▲ 13.72▼
MA100 13.27▲ 13.13▲ 13.13▲ 13.52▼ 13.71▼
MA200 13.13▲ 13.37▲ 13.44▼ 13.75▼ 13.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▼ 0.000▲ 0.003▲
RSI 53.673▲ 53.360▲ 53.837▲ 53.538▲ 47.095▼
STOCH 65.243     65.336     65.336     49.892     58.275    
WILL %R -35.294     -18.750▲ -18.750▲ -44.000     -43.949    
CCI 44.906     68.000     68.000     31.137     -12.317    
Latest Filters Detected On JHI
▲ MACD $JHI MACD(12,26,9) Crossed Above Signal Line Set Alert
John Hancock Investors Trust News
JHI historical stock data
date open high low close volume
08/05/26 13.36 13.40 13.35 13.38 12,625
07/05/26 13.41 13.42 13.31 13.355 43,185
06/05/26 13.39 13.39 13.34 13.37 23,815
05/05/26 13.38 13.38 13.33 13.335 12,978
04/05/26 13.42 13.42 13.295 13.31 27,668
01/05/26 13.30 13.405 13.30 13.3742 25,354
30/04/26 13.29 13.35 13.285 13.33 19,556
29/04/26 13.30 13.33 13.24 13.26 31,656
28/04/26 13.32 13.36 13.30 13.30 10,299
27/04/26 13.43 13.4705 13.32 13.34 14,316
Quote Details
52wk Low:12.50
52wk High:14.51
Vol:12.63K
Avg Vol(3m):367.7K
1Y Chng:+0.15%
1M Chng:+6.11%
Add to Watch List
More Information
Index N/A
Market Cap. 116.78M