Bank Of New York Mellon Corporation (BK) Stock Price

47.23 ▲ +0.08 (+0.17%)
Open: 47.25 Vol: 4.01M Day's range: 46.88 - 47.45 Apr 27, 16:00 EDT
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.23▲ 47.31▼ 47.28▼ 47.19▲ 46.97▲
MA10 47.27▼ 47.26▼ 47.23▼ 46.98▲ 47.21▲
MA20 47.33▼ 47.24▼ 47.34▼ 47.06▲ 46.90▲
MA50 47.28▼ 47.42▼ 47.14▲ 47.28▼ 43.78▲
MA100 47.23▲ 47.14▲ 47.05▲ 47.04▲ 41.94▲
MA200 47.32▼ 47.04▲ 46.98▲ 44.38▲ 38.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.016▲ -0.024▼ 0.044▲ -0.242▼
RSI 40.475▼ 47.285▼ 48.481▼ 52.338▲ 56.462▲
STOCH 11.015▼ 74.996     47.384     60.462     52.001    
WILL %R -80.769▼ -38.889     -55.405     -38.444     -31.397    
CCI -75.418     15.520     -23.394     39.591     56.670    
Latest Filters Detected On BK
MACD $BK MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BK Doji Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Wednesday, April 26, 2017 05:56 PM
J Kevin Mccarthy , EVP of Bank of New York Mellon Corp (NYSE:BK) reportedly Sold 10,000 shares of the company’s stock at an average price of 47.64 for a total transaction amount of $476,400.00 SEC Form These are 1 Sell Rating, 8 Hold Ratings, 3 Buy ...
Wednesday, April 26, 2017 11:59 AM
Smithbridge Asset Management Inc. DE lowered its position in shares of Bank of New York Mellon Corp (NYSE:BK) by 3.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 65,640 shares of ...
Wednesday, April 26, 2017 05:55 AM
The current assessment forThe Bank of New York Mellon Corporation (NYSE:BK) Asset Management on its PE ratio displays a value of 14.85 with a Forward PE of 11.98. $45.67's average target is -3.79% below currents $47.47 stock price. While some analysts have ...
BK historical stock data
date open high low close volume
27/04/17 47.25 47.45 46.88 47.23 4,014,132
26/04/17 47.25 47.65 47.07 47.15 6,688,517
25/04/17 47.86 48.07 47.17 47.25 5,685,439
24/04/17 47.75 48.02 47.51 47.545 4,602,088
21/04/17 46.73 47.26 46.62 46.79 7,026,353
20/04/17 47.27 47.50 45.885 46.645 8,388,206
19/04/17 47.27 47.37 46.62 46.85 4,334,044
18/04/17 46.82 47.08 46.50 46.89 5,026,788
17/04/17 46.66 47.12 46.29 47.05 3,330,868
13/04/17 46.83 47.16 46.37 46.42 3,532,778
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.73
52wk High:49.49
Vol:4.01M
Avg Vol(3m):93.1M
1Y Chng:+19.75%
1M Chng:-2.58%
Add to Watch List