The Bank of New York Mellon Corporation (BK) Stock Price

35.63 ▲ +0.83 (+2.39%)
Open: 35.325 Vol: 5M Day's range: 34.78 - 35.90 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▼ 35.58▲ 35.69▼ 34.61▲ 32.54▲
MA10 35.67▼ 35.66▼ 35.51▲ 33.90▲ 37.88▼
MA20 35.67▼ 35.65▼ 35.59▲ 31.86▲ 43.32▼
MA50 35.67▼ 35.12▲ 34.28▲ 38.57▼ 44.52▼
MA100 35.50▲ 34.22▲ 32.67▲ 43.95▼ 47.98▼
MA200 35.72▼ 32.37▲ 33.70▲ 44.42▼ 47.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.043▼ -0.098▼ 0.950▲ -1.345▼
RSI 48.787▼ 51.833▲ 56.400▲ 52.945▲ 37.666▼
STOCH 51.613     68.641     45.079     77.061     22.667    
WILL %R -65.217     -23.684▲ -65.476     -16.145▲ -63.373    
CCI -39.931     52.981     -27.259     110.432▲ -53.184    
Latest Filters Detected On BK
CDL $BK Doji Candlestick Pattern Detected Set Alert
MA $BK Price Crossed Below MA(7) Set Alert
MA $BK Price Crossed Above MA(13) Set Alert
The Bank of New York Mellon Corporation News
Friday, April 03, 2020 05:33 AM
NEW YORK, April 3, 2020 /PRNewswire/ -- BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ...
Friday, April 03, 2020 03:03 AM
Comparing the trend in BNY Mellon’s stock over recent months with its trajectory during and after the Great Recession of 2008, we believe that the stock can recover to the $38 level similar to the ...
Tuesday, March 31, 2020 04:04 PM
Gibbons was named interim chief last September, replacing the departing Charles Scharf. Gibbons is a long-serving Bank of New York Mellon Executive, having worked his entire career at the bank.
BK historical stock data
date open high low close volume
08/04/20 35.325 35.90 34.78 35.63 5,000,133
07/04/20 37.18 37.305 34.74 34.80 7,880,078
06/04/20 35.63 35.72 34.45 35.24 6,782,000
03/04/20 33.46 34.23 32.9632 33.75 4,968,163
02/04/20 32.40 33.945 32.07 33.64 5,338,201
01/04/20 31.95 33.10 31.38 32.70 7,726,700
31/03/20 33.56 34.88 33.29 33.68 7,047,300
30/03/20 32.60 34.18 31.72 34.00 6,103,099
27/03/20 31.63 33.53 31.28 32.54 5,764,500
26/03/20 31.93 33.17 30.93 33.00 8,440,900
Quote Details
52wk Low:26.40
52wk High:53.605
Vol:5M
Avg Vol(3m):111.3M
1Y Chng:-27.85%
1M Chng:-13.01%
Add to Watch List