The Bank of New York Mellon Corporation (BK) Stock Price

45.03 ▲ +0.27 (+0.60%)
Open: 45.40 Vol: 5.51M Day's range: 44.40 - 45.72 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.03▲ 44.97▲ 44.95▲ 44.32▲ 42.69▲
MA10 44.98▲ 44.85▲ 44.77▲ 43.90▲ 42.80▲
MA20 44.98▲ 44.75▲ 44.86▲ 43.04▲ 40.72▲
MA50 44.88▲ 44.68▲ 44.06▲ 42.79▲ 38.16▲
MA100 44.80▲ 44.11▲ 43.61▲ 40.57▲ 41.82▲
MA200 44.86▲ 43.51▲ 42.51▲ 38.74▲ 46.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ -0.018▼ 0.223▲ 0.223▲
RSI 57.559▲ 55.440▲ 57.906▲ 62.542▲ 61.691▲
STOCH 73.731     64.384     50.361     58.876     38.427    
WILL %R -35.937     -46.964     -36.478     -18.063▲ -22.911▲
CCI 151.577▲ 81.380     89.616     128.736▲ 109.976▲
Latest Filters Detected On BK
CDL $BK Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $BK Overbought RSI + Stochastic Set Alert
RSI&MOM $BK Overbought + Momentum Falling Set Alert
The Bank of New York Mellon Corporation News
Thursday, March 04, 2021 06:36 PM
Barrett Asset Management LLC lowered its position in The Bank of New York Mellon Co. (NYSE:BK) by 7.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, March 04, 2021 02:58 PM
Hancock Whitney Corp acquired a new stake in shares of The Bank of New York Mellon Co. (NYSE:BK) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Thursday, March 04, 2021 01:55 PM
The Bank of New York Mellon Corporation ("BNY Mellon") today announced that it will redeem all of the issued and outstanding 2.500% Senior Notes due April 15, 2021 (CUSIP 06406FAA1) (the "Notes"). The ...
BK historical stock data
date open high low close volume
05/03/21 45.40 45.72 44.40 45.03 5,511,856
04/03/21 44.53 45.34 44.04 44.76 6,159,105
03/03/21 43.78 45.56 43.78 44.53 7,286,498
02/03/21 43.71 44.32 43.58 43.60 3,674,454
01/03/21 42.86 43.87 42.69 43.68 5,412,332
26/02/21 43.04 43.20 41.98 42.16 6,455,320
25/02/21 44.61 44.945 43.25 43.42 6,976,270
24/02/21 43.97 44.57 43.83 44.26 6,848,596
23/02/21 43.98 44.54 43.65 43.83 7,939,815
22/02/21 42.10 43.98 42.08 43.73 9,600,517
Quote Details
52wk Low:26.40
52wk High:46.84
Vol:5.51M
Avg Vol(3m):87.1M
1Y Chng:+45.26%
1M Chng:+7.39%
Add to Watch List