Bank of New York Mellon Corporation (The) (BK) Stock Price

46.35 ▼ -0.40 (-0.86%)
Open: 45.43 Vol: 4.95M Day's range: 45.36 - 46.37 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.26▲ 46.15▲ 46.01▲ 46.53▼ 43.87▲
MA10 46.21▲ 45.92▲ 46.15▲ 45.17▲ 44.64▲
MA20 46.18▲ 46.17▲ 46.51▼ 43.36▲ 44.65▲
MA50 45.94▲ 46.45▼ 46.05▲ 44.24▲ 47.81▼
MA100 46.05▲ 45.80▲ 44.00▲ 44.83▲ 50.78▼
MA200 46.46▼ 43.77▲ 43.47▲ 47.68▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.045▲ -0.107▼ 0.572▲ 0.339▲
RSI 76.259▲ 53.853▲ 52.957▲ 65.052▲ 51.001▲
STOCH 93.572▲ 78.746     33.908     93.039▲ 41.019    
WILL %R 0.000▲ -34.783     -41.558     -12.331▲ -18.290▲
CCI 185.965▲ 94.757     -6.362     66.014     94.452    
Latest Filters Detected On BK
CDL $BK Marubozu Candlestick Pattern Detected Set Alert
GAP $BK Open Gap Down %2 Set Alert
Bank of New York Mellon Corporation (The) News
Monday, September 16, 2019 07:04 AM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom ...
Monday, September 16, 2019 05:05 AM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom ...
Sunday, September 08, 2019 01:20 PM
Bank of America (NYSE: BAC), Axos Financial (NYSE: AX), and Bank of New York Mellon (NYSE: BK), all fell more than 10% in August, according to data from S&P Global Market Intelligence . While all ...
BK historical stock data
date open high low close volume
17/09/19 45.43 46.37 45.36 46.35 4,949,200
16/09/19 46.38 47.00 46.14 46.75 2,809,800
13/09/19 46.88 47.17 46.58 46.90 3,204,600
12/09/19 46.13 46.56 45.72 46.31 3,059,500
11/09/19 45.96 46.36 45.30 46.34 3,914,700
10/09/19 45.77 46.25 45.29 45.78 5,969,900
09/09/19 43.31 45.80 43.17 45.48 7,858,900
06/09/19 42.94 43.10 42.60 43.03 3,388,900
05/09/19 42.55 43.35 42.32 42.82 4,353,171
04/09/19 41.96 42.04 41.49 41.92 2,671,600
Quote Details
52wk Low:40.52
52wk High:54.27
Vol:4.95M
Avg Vol(3m):76.6M
1Y Chng:-11.17%
1M Chng:+1.99%
Add to Watch List