Bank Of New York Mellon Corporation (BK) Stock Price

52.46 ▲ +0.19 (+0.36%)
Open: 51.98 Vol: 3.41M Day's range: 51.98 - 52.78 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▼ 52.57▼ 52.61▼ 51.94▲ 52.00▲
MA10 52.54▼ 52.63▼ 52.53▼ 51.51▲ 52.61▼
MA20 52.57▼ 52.54▼ 52.33▲ 51.70▲ 52.50▼
MA50 52.63▼ 52.17▲ 51.60▲ 52.57▼ 49.45▲
MA100 52.55▼ 51.56▲ 51.52▲ 52.55▼ 44.62▲
MA200 52.37▲ 51.55▲ 52.52▼ 49.96▲ 41.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.043▼ -0.023▼ 0.153▲ -0.337▼
RSI 33.093▼ 51.469▲ 60.583▲ 54.690▲ 54.962▲
STOCH 53.889     43.169     80.521▲ 68.424     42.724    
WILL %R -100.000▼ -40.000     -40.000     -14.222▲ -55.058    
CCI -169.091▼ -42.759     4.863     164.473▲ -36.898    
Latest Filters Detected On BK
MA $BK Price Crossed Above MA(26) Set Alert
CDL $BK Engulfing Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Friday, November 17, 2017 04:20 AM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com . Follow us on Twitter @BNYMellon or visit our newsroom at www.bnymellon.com/newsroom for the latest company news.
Thursday, November 16, 2017 07:05 AM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom at www.bnymellon.com/newsroom for the latest company news.
Thursday, November 16, 2017 04:15 AM
DWDP), Bank Of New York Mellon Corporation (NYSE:BK), New York Community Bancorp, Inc. (NYSE:NYCB), Frontier Communications Corporation (NASDAQ:FTR), TAL Education Group (NYSE:TAL), and Ekso Bionics Holdings, Inc. (NASDAQ:EKSO) on a fundamental level and ...
BK historical stock data
date open high low close volume
17/11/17 51.98 52.78 51.98 52.46 3,409,412
16/11/17 52.28 52.69 52.16 52.27 4,426,741
15/11/17 51.21 52.165 51.21 51.995 3,610,022
14/11/17 50.83 51.975 50.83 51.915 5,703,857
13/11/17 50.57 51.06 50.57 51.04 2,417,991
10/11/17 50.89 51.01 50.53 50.93 3,552,471
09/11/17 50.85 51.24 50.59 50.82 4,424,470
08/11/17 51.07 51.42 50.89 51.22 3,267,691
07/11/17 51.50 51.72 50.97 51.07 3,933,624
06/11/17 51.26 51.48 51.20 51.35 3,847,764
Quote Details
Bid:51.13
Ask:52.52
52wk Low:43.85
52wk High:55.29
Vol:3.41M
Avg Vol(3m):69.8M
1Y Chng:+7.94%
1M Chng:-3.44%
Add to Watch List