Bank Of New York Mellon Corporation (BK) Stock Price

47.045 ▼ -0.22 (-0.47%)
Open: 46.92 Vol: 232.53K Day's range: 46.84 - 47.05 Feb 24, 15:54 EST
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▲ 46.94▲ 46.95▲ 47.25▼ 46.03▲
MA10 46.97▲ 46.93▲ 47.03▲ 46.93▲ 46.55▲
MA20 46.92▲ 47.03▲ 47.16▼ 46.03▲ 46.00▲
MA50 46.92▲ 47.24▼ 47.20▼ 46.66▲ 42.19▲
MA100 47.04▲ 47.16▼ 46.46▲ 45.54▲ 41.50▲
MA200 47.18▼ 46.37▲ 45.85▲ 42.85▲ 38.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.011▲ -0.035▼ 0.215▲ -0.242▼
RSI 66.318▲ 49.176▼ 47.361▼ 57.197▲ 59.487▲
STOCH 99.187▲ 45.531     21.355     83.740▲ 35.915    
WILL %R -2.381▲ -56.383     -59.804     -21.082▲ -43.467    
CCI 89.180     98.043     -13.102     45.861     14.325    
Latest Filters Detected On BK
MA $BK Price Crossed Below MA(7) Set Alert
Bank Of New York Mellon Corporation News
Saturday, February 25, 2017 05:59 PM
The Bank of New York Mellon Corporation (NYSE:BK) Over the last five days, shares have faced -1.54% losses and now is up 13.47% since hitting its 200-day moving average of $50.32. The ROA for The Bank of New York Mellon Corporation tells us exactly what ...
Saturday, February 25, 2017 05:39 PM
(BRKa) reported that its fourth quarter profit improved almost 15 percent from the year-ago quarter. The Bank of New York Mellon Corporation (NYSE:BK) Analyst Opinion Bank Of New York Mellon Corporation (The) has an average rating of "Buy" and an average ...
Friday, February 24, 2017 11:06 PM
The Bank of New York Mellon Corporation (NYSE:BK) The Bank of New York Mellon Corporation's growth estimate for the current quarter is 8.1, and 11.8 percent for the next quarter. Credit Suisse Group began coverage on Bank Of New York Mellon Corporation ...
BK historical stock data
date open high low close volume
24/02/17 46.92 47.05 46.84 47.045 232,532
23/02/17 47.31 47.35 47.05 47.265 240,089
22/02/17 47.22 47.49 47.16 47.33 262,578
21/02/17 47.46 47.61 47.36 47.50 259,396
17/02/17 46.75 47.13 46.54 47.11 205,456
16/02/17 47.35 47.42 46.95 47.085 273,286
15/02/17 46.95 47.51 46.93 47.44 331,580
14/02/17 46.18 46.84 46.11 46.78 311,720
13/02/17 45.98 46.24 45.95 46.175 373,142
10/02/17 45.59 45.69 45.43 45.53 270,870
Quote Details
Bid:47.04
Ask:47.05
52wk Low:35.44
52wk High:49.49
Vol:232.53K
Avg Vol(3m):8M
1Y Chng:+24.85%
1M Chng:-0.95%
Add to Watch List