| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.53▼ | 133.72▼ | 133.43▲ | 132.15▲ | 133.37▲ |
| MA10 | 133.58▼ | 133.36▲ | 132.88▲ | 132.54▲ | 126.23▲ |
| MA20 | 133.75▼ | 132.72▲ | 132.00▲ | 133.70▼ | 122.59▲ |
| MA50 | 133.48▼ | 131.75▲ | 132.16▲ | 125.03▲ | 111.52▲ |
| MA100 | 132.84▲ | 132.37▲ | 133.18▲ | 122.28▲ | 93.91▲ |
| MA200 | 131.99▲ | 133.54▼ | 131.47▲ | 114.75▲ | 70.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.085▲ | 0.265▲ | -0.733▼ | 0.863▲ |
| RSI | 43.858▼ | 60.647▲ | 61.156▲ | 58.132▲ | 67.838▲ |
| STOCH | 35.624 | 85.190▲ | 84.283▲ | 30.971 | 82.089▲ |
| WILL %R | -77.181▼ | -21.131▲ | -18.273▲ | -51.976 | -20.722▲ |
| CCI | -62.840 | 54.118 | 100.758▲ | -18.749 | 82.524 |
| MA | $BK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 12, 2026 03:02 AM
BNY remained in focus amid institutional activity, banking sector momentum, and broader Wall Street discussion tied to diversified financial services and commercial operations trends ...
|
|
Monday, May 11, 2026 06:13 AM
Ticker change date: The NYSE ticker for BNY Mellon will shift from “BK” to “BNY” beginning May 21, 2026. Reason for change: The company says the new symbol reflects its brand identity and focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 132.36 | 134.075 | 131.07 | 133.44 | 2,285,153 |
| 11/05/26 | 130.46 | 132.55 | 130.41 | 132.49 | 3,558,093 |
| 08/05/26 | 131.34 | 131.615 | 130.16 | 130.50 | 3,815,454 |
| 07/05/26 | 133.45 | 134.70 | 130.44 | 130.69 | 2,678,144 |
| 06/05/26 | 132.47 | 134.355 | 132.09 | 133.64 | 4,044,491 |
| 05/05/26 | 132.03 | 133.35 | 131.50 | 132.36 | 3,423,151 |
| 04/05/26 | 133.34 | 133.43 | 131.17 | 131.88 | 1,776,863 |
| 01/05/26 | 134.77 | 135.94 | 133.72 | 133.78 | 2,599,689 |
| 30/04/26 | 132.02 | 135.465 | 131.475 | 134.37 | 3,484,348 |
| 29/04/26 | 133.62 | 134.17 | 130.90 | 132.27 | 2,734,726 |
|
|
||||
|
|
||||
|
|