The Bank of New York Mellon Corporation (BK) Stock Price

139.15 ▲ +0.17 (+0.12%)
Open: 139.59 Vol: 3.57M Day's range: 139.11 - 140.78 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.30▼ 137.39▼ 137.59▼ 137.64▲ 134.50▲
MA10 137.37▼ 137.64▼ 137.46▼ 136.01▲ 128.69▲
MA20 137.40▼ 137.52▼ 136.97▲ 134.38▲ 123.78▲
MA50 137.65▼ 136.87▲ 135.84▲ 128.26▲ 112.53▲
MA100 137.51▼ 135.52▲ 134.15▲ 123.90▲ 94.73▲
MA200 137.01▲ 134.09▲ 133.89▲ 116.17▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.092▼ -0.051▼ 0.200▲ 1.161▲
RSI 38.756▼ 49.214▼ 53.429▲ 68.522▲ 72.120▲
STOCH 31.754     34.446     65.662     81.361▲ 83.242▲
WILL %R -80.180▼ -52.190     -37.533     -15.348▲ -5.607▲
CCI -139.188▼ -51.631     11.493     150.220▲ 106.899▲
Latest Filters Detected On BK
CDL $BK Shooting Star Candlestick Pattern Detected Set Alert
The Bank of New York Mellon Corporation News
Monday, May 11, 2026 05:33 AM
BNY, a global financial services company, today announced that it will change the ticker symbol for the common stock of The Bank of New York Mellon Corporation from "BK" to "BNY".
Saturday, May 09, 2026 02:11 PM
STT]( and Galaxy launched a tokenized liquidity sweep fund, while BNY Mellon ([NYSE:BK]( is building institutional digital asset custody in Abu Dhabi, and Western Union ([NYSE:WU]( ...
Wednesday, March 11, 2026 10:23 AM
Bank of New York Mellon Corp. (NYSE:BK) is one of the best stocks to buy according to billionaire Mario Gabelli. Bank of New York Mellon Corp. (NYSE:BK) is the seventh-largest position for GAMCO ...
BK historical stock data
date open high low close volume
22/05/26 139.59 140.78 139.11 139.15 3,572,619
21/05/26 136.46 139.57 135.22 138.98 2,907,687
20/05/26 136.91 138.60 135.70 137.16 2,204,204
19/05/26 135.93 137.81 134.75 136.32 2,538,519
18/05/26 135.07 137.12 134.39 136.58 1,738,657
15/05/26 134.61 137.785 134.2226 135.02 4,156,151
14/05/26 135.77 136.36 134.74 135.98 2,165,407
13/05/26 132.39 136.27 132.20 134.99 4,047,439
12/05/26 132.15 134.08 131.07 133.44 2,292,340
11/05/26 130.46 132.55 130.41 132.49 3,558,093
Quote Details
52wk Low:87.41
52wk High:140.78
Vol:3.57M
Avg Vol(3m):64.8M
1Y Chng:+54.54%
1M Chng:+7.74%
Add to Watch List