The Bank of New York Mellon Corporation (BK) Stock Price

93.72 ▲ +0.06 (+0.06%)
Open: 93.11 Vol: 4.28M Day's range: 92.67 - 93.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.68▼ 93.66▲ 93.58▲ 93.27▲ 91.51▲
MA10 93.67▲ 93.56▲ 93.52▲ 92.38▲ 90.15▲
MA20 93.66▲ 93.50▲ 93.42▲ 91.32▲ 85.62▲
MA50 93.55▲ 93.35▲ 92.79▲ 89.05▲ 79.84▲
MA100 93.46▲ 92.62▲ 91.68▲ 85.56▲ 66.33▲
MA200 93.42▲ 91.68▲ 90.64▲ 82.13▲ 57.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ -0.026▼ 0.124▲ 0.557▲
RSI 53.718▲ 56.059▲ 58.383▲ 65.282▲ 65.931▲
STOCH 56.190     84.723▲ 74.852     87.753▲ 94.167▲
WILL %R -48.077     -11.261▲ -20.565▲ -3.221▲ -0.895▲
CCI 13.527     84.941     68.146     95.088     93.348    
Latest Filters Detected On BK
CDL $BK Engulfing Candlestick Pattern Detected Set Alert
The Bank of New York Mellon Corporation News
Thursday, July 10, 2025 04:21 PM
Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that on July 6, 2025, the Compensation Committee granted inducement awards consisting of non-qualified stock options to purchase 133,500 shares ...
Thursday, July 10, 2025 09:10 AM
The Bank of New York Mellon (BK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Thursday, July 10, 2025 08:47 AM
Shares of Bank of New York Mellon Corporation (NYSE:BK) climbed to a record high of $93.80, marking a major milestone for the financial institution. The stock’s upward trajectory has been impressive, ...
BK historical stock data
date open high low close volume
11/07/25 93.11 93.80 92.67 93.72 4,276,900
10/07/25 93.00 93.93 92.66 93.66 4,661,800
09/07/25 93.43 93.72 92.82 93.05 3,991,500
08/07/25 93.25 93.55 92.47 92.69 4,318,700
07/07/25 92.67 93.79 92.47 93.25 4,348,200
03/07/25 92.19 92.85 91.96 92.43 2,408,200
02/07/25 90.94 92.30 90.58 92.09 4,257,200
01/07/25 90.74 91.11 89.64 90.65 4,343,100
30/06/25 91.68 91.96 90.35 91.11 5,596,500
27/06/25 90.04 91.77 89.45 91.18 6,279,100
Quote Details
52wk Low:60.93
52wk High:93.93
Vol:4.28M
Avg Vol(3m):65.4M
1Y Chng:+43.41%
1M Chng:+5.22%
Add to Watch List