The Bank of New York Mellon Corporation (BK) Stock Price

40.12 ▲ +0.13 (+0.33%)
Open: 40.04 Vol: 3.89M Day's range: 39.62 - 40.285 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.05▲ 40.09▲ 40.05▲ 39.73▲ 38.35▲
MA10 40.14▼ 40.00▲ 39.98▲ 39.46▲ 37.42▲
MA20 40.10▲ 39.95▲ 39.83▲ 38.83▲ 36.86▲
MA50 40.00▲ 39.70▲ 39.84▲ 37.00▲ 38.45▲
MA100 39.97▲ 39.73▲ 39.26▲ 36.67▲ 43.06▼
MA200 39.81▲ 39.20▲ 37.75▲ 36.52▲ 47.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.023▲ 0.036▲ 0.047▲ 0.590▲
RSI 52.823▲ 58.808▲ 57.022▲ 59.385▲ 56.337▲
STOCH 38.574     80.791▲ 73.749     69.834     66.290    
WILL %R -42.857     -24.812▲ -17.098▲ -21.569▲ -8.735▲
CCI -68.218     99.235     106.207▲ 70.453     121.419▲
Latest Filters Detected On BK
RSI $BK RSI(14) Crossed Below 50 Set Alert
The Bank of New York Mellon Corporation News
Thursday, December 03, 2020 05:25 PM
TheStreet upgraded shares of The Bank of New York Mellon (NYSE:BK) from a c+ rating to a b- rating in a research report report published on Tuesday morning, TheStreetRatingsTable reports. Other ...
Wednesday, December 02, 2020 12:15 PM
Todd Gibbons, Chief Executive Officer, and Emily Portney, Chief Financial Officer, will speak at the Goldman Sachs 2020 US Financial Services Conference, held virtually, at 8:40 a.m. ET on Wednesday, ...
Wednesday, December 02, 2020 01:57 AM
Charles Schwab Investment Management Inc. increased its stake in shares of The Bank of New York Mellon Co. (NYSE:BK) by 0.6% in the 3rd quarter, according to its most recent 13F filing with the ...
BK historical stock data
date open high low close volume
03/12/20 40.04 40.285 39.62 40.12 3,889,378
02/12/20 39.45 40.15 39.29 39.99 4,778,800
01/12/20 39.80 40.10 39.34 39.46 6,028,400
30/11/20 40.02 40.06 38.94 39.12 6,200,700
27/11/20 40.80 40.80 39.86 39.95 2,259,200
25/11/20 40.45 40.65 39.83 40.37 5,737,400
24/11/20 39.20 40.835 39.15 40.69 6,058,513
23/11/20 38.33 38.825 38.12 38.55 4,093,547
20/11/20 37.73 38.0982 37.52 37.88 6,009,584
19/11/20 37.86 38.605 37.7612 38.49 4,105,079
Quote Details
52wk Low:26.40
52wk High:51.60
Vol:3.89M
Avg Vol(3m):80.5M
1Y Chng:-20.35%
1M Chng:+6.82%
Add to Watch List