| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▲ | 42.10▲ | 42.11▲ | 42.63▼ | 44.06▼ |
| MA10 | 42.10▲ | 42.14▲ | 42.19▼ | 43.68▼ | 44.44▼ |
| MA20 | 42.11▲ | 42.22▼ | 42.46▼ | 44.33▼ | 43.86▼ |
| MA50 | 42.10▲ | 42.55▼ | 43.18▼ | 44.65▼ | 44.99▼ |
| MA100 | 42.20▼ | 43.30▼ | 44.19▼ | 43.72▼ | 47.06▼ |
| MA200 | 42.43▼ | 44.25▼ | 44.21▼ | 45.30▼ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.022▲ | -0.311▼ | -0.097▼ |
| RSI | 56.952▲ | 41.862▼ | 34.118▼ | 31.527▼ | 43.061▼ |
| STOCH | 48.234 | 31.517 | 28.602 | 5.388▼ | 41.141 |
| WILL %R | -10.870▲ | -52.212 | -70.492 | -94.023▼ | -94.403▼ |
| CCI | 85.128 | -50.149 | -78.467 | -121.853▼ | -177.271▼ |
|
Wednesday, September 27, 2023 02:33 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF) declared a distribution of $0.035 per share of common stock, payable on October 26, 2023, to shareholders of record at ...
|
|
Wednesday, September 27, 2023 02:21 PM
In this piece, I evaluated two fast-food stocks, McDonald’s (NYSE:MCD) and Restaurant Brands International (NYSE:QSR), using TipRanks’ ...
|
|
Wednesday, September 27, 2023 02:21 PM
At a P/E of 24.8, McDonald's is trading toward the high end of its fast-food peers but below its five-year mean P/E of 28.9. Given its relative valuation, strong fundamentals, upward stock trajectory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 42.44 | 42.51 | 41.91 | 42.17 | 3,108,000 |
| 26/09/23 | 42.50 | 42.83 | 42.13 | 42.25 | 3,160,400 |
| 25/09/23 | 42.44 | 42.98 | 42.30 | 42.89 | 2,113,481 |
| 22/09/23 | 43.20 | 43.28 | 42.575 | 42.70 | 2,909,593 |
| 21/09/23 | 43.54 | 43.68 | 43.09 | 43.16 | 3,411,200 |
| 20/09/23 | 44.36 | 44.52 | 43.65 | 43.70 | 4,151,400 |
| 19/09/23 | 44.81 | 44.96 | 44.05 | 44.12 | 3,372,800 |
| 18/09/23 | 45.06 | 45.095 | 44.59 | 44.80 | 3,427,299 |
| 15/09/23 | 45.42 | 45.62 | 45.00 | 45.21 | 16,216,000 |
| 14/09/23 | 45.70 | 46.26 | 45.39 | 45.82 | 4,336,000 |
|
|
||||
|
|
||||
|
|