The Bank of New York Mellon Corporation (BK) Stock Price

42.17 ▼ -0.08 (-0.19%)
Open: 42.44 Vol: 3.11M Day's range: 41.91 - 42.51 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.08▲ 42.10▲ 42.11▲ 42.63▼ 44.06▼
MA10 42.10▲ 42.14▲ 42.19▼ 43.68▼ 44.44▼
MA20 42.11▲ 42.22▼ 42.46▼ 44.33▼ 43.86▼
MA50 42.10▲ 42.55▼ 43.18▼ 44.65▼ 44.99▼
MA100 42.20▼ 43.30▼ 44.19▼ 43.72▼ 47.06▼
MA200 42.43▼ 44.25▼ 44.21▼ 45.30▼ 45.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.022▲ -0.311▼ -0.097▼
RSI 56.952▲ 41.862▼ 34.118▼ 31.527▼ 43.061▼
STOCH 48.234     31.517     28.602     5.388▼ 41.141    
WILL %R -10.870▲ -52.212     -70.492     -94.023▼ -94.403▼
CCI 85.128     -50.149     -78.467     -121.853▼ -177.271▼
Latest Filters Detected On BK
BREAK $BK Price Breaks 30 Days Low Set Alert
BREAK $BK Price Breaks 20 Days Low Set Alert
BREAK $BK Price Breaks 10 Days Low Set Alert
The Bank of New York Mellon Corporation News
Wednesday, September 27, 2023 02:33 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF) declared a distribution of $0.035 per share of common stock, payable on October 26, 2023, to shareholders of record at ...
Wednesday, September 27, 2023 02:21 PM
In this piece, I evaluated two fast-food stocks, McDonald’s (NYSE:MCD) and Restaurant Brands International (NYSE:QSR), using TipRanks’ ...
Wednesday, September 27, 2023 02:21 PM
At a P/E of 24.8, McDonald's is trading toward the high end of its fast-food peers but below its five-year mean P/E of 28.9. Given its relative valuation, strong fundamentals, upward stock trajectory ...
BK historical stock data
date open high low close volume
27/09/23 42.44 42.51 41.91 42.17 3,108,000
26/09/23 42.50 42.83 42.13 42.25 3,160,400
25/09/23 42.44 42.98 42.30 42.89 2,113,481
22/09/23 43.20 43.28 42.575 42.70 2,909,593
21/09/23 43.54 43.68 43.09 43.16 3,411,200
20/09/23 44.36 44.52 43.65 43.70 4,151,400
19/09/23 44.81 44.96 44.05 44.12 3,372,800
18/09/23 45.06 45.095 44.59 44.80 3,427,299
15/09/23 45.42 45.62 45.00 45.21 16,216,000
14/09/23 45.70 46.26 45.39 45.82 4,336,000
Quote Details
52wk Low:36.22
52wk High:52.255
Vol:3.11M
Avg Vol(3m):88.8M
1Y Chng:+7.55%
1M Chng:-4.42%
Add to Watch List