Bank of New York Mellon Corporation (The) (BK) Stock Price

44.32 ▲ +1.225 (+2.84%)
Open: 43.61 Vol: 3.52M Day's range: 43.61 - 44.66 Jul 17, 13:15 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▲ 44.28▲ 44.07▲ 43.53▲ 43.99▲
MA10 44.26▲ 44.06▲ 43.64▲ 43.62▲ 44.28▲
MA20 44.30▲ 43.65▲ 43.46▲ 43.56▲ 47.36▼
MA50 44.20▲ 43.48▲ 43.45▲ 44.57▼ 49.14▼
MA100 43.70▲ 43.56▲ 43.65▲ 47.84▼ 51.44▼
MA200 43.48▲ 43.64▲ 43.78▲ 48.70▼ 46.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.093▲ 0.144▲ 0.102▲ -0.292▼
RSI 55.497▲ 69.661▲ 66.834▲ 52.995▲ 41.006▼
STOCH 71.320     77.934     58.455     36.202     27.769    
WILL %R -26.316     -21.184▲ -20.859▲ -30.174     -80.950▼
CCI 117.665▲ 60.096     116.540▲ 55.873     -53.856    
Latest Filters Detected On BK
MA $BK Price Crossed Above MA(7) Set Alert
MA $BK Price Crossed Above MA(13) Set Alert
MA $BK Price Crossed Above MA(26) Set Alert
RSI $BK RSI(14) Crossed Above 50 Set Alert
Bank of New York Mellon Corporation (The) News
Wednesday, July 17, 2019 04:42 AM
Bank of New York Mellon (NYSE:BK) Q2 EPS of $1.01 beats the consensus estimate of 96 cents and increases from 94 cents in Q1, falls 2% Y/Y. BNY Mellon rises 0.9% in premarket trading. Q2 total ...
Thursday, July 11, 2019 08:29 AM
According to NASDAQ, BK is forecasted to earn $3.99 per share for FY19, putting them $0.05 behind FY18's EPS. However, BK is 16.6% undervalued compared to its peers on an earnings multiple basis ...
Tuesday, July 09, 2019 07:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls The Bank of New York Mellon ...
BK historical stock data
date open high low close volume
17/07/19 43.61 44.66 43.61 44.32 3,519,059
16/07/19 43.45 43.635 43.055 43.095 4,844,712
15/07/19 43.51 43.51 43.00 43.075 2,960,998
12/07/19 43.805 43.805 43.15 43.54 2,855,410
11/07/19 43.05 43.74 43.05 43.635 3,267,548
10/07/19 43.46 43.485 42.92 43.04 3,624,707
09/07/19 42.595 43.415 42.515 43.40 3,736,883
08/07/19 43.87 44.005 42.825 43.02 5,480,306
05/07/19 44.86 45.10 44.17 44.515 3,147,000
03/07/19 44.29 44.65 43.96 44.595 2,081,561
Quote Details
52wk Low:42.135
52wk High:54.27
Vol:3.52M
Avg Vol(3m):81.1M
1Y Chng:-15.79%
1M Chng:+1.64%
Add to Watch List