| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▼ | 65.50▼ | 65.55▼ | 64.19▲ | 62.50▲ |
| MA10 | 65.53▼ | 65.52▼ | 65.35▲ | 64.19▲ | 60.84▲ |
| MA20 | 65.54▼ | 65.33▲ | 64.89▲ | 62.47▲ | 58.86▲ |
| MA50 | 65.52▼ | 64.70▲ | 63.99▲ | 60.36▲ | 52.82▲ |
| MA100 | 65.35▲ | 64.07▲ | 63.50▲ | 58.40▲ | 48.68▲ |
| MA200 | 64.95▲ | 63.23▲ | 61.34▲ | 54.22▲ | 48.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.036▼ | 0.033▲ | 0.141▲ | 0.323▲ |
| RSI | 42.179▼ | 54.272▲ | 58.808▲ | 68.752▲ | 71.520▲ |
| STOCH | 24.972 | 54.627 | 75.625 | 61.376 | 77.408 |
| WILL %R | -87.209▼ | -46.411 | -26.796 | -8.545▲ | -5.649▲ |
| CCI | -233.784▼ | -4.414 | 54.567 | 92.234 | 177.900▲ |
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Canadian Banc Corp Pref A (BK-PR-A-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Canadian Banc Corp (BK-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 65.06 | 65.86 | 64.93 | 65.35 | 3,898,700 |
| 25/07/24 | 64.08 | 65.33 | 63.93 | 64.81 | 4,124,700 |
| 24/07/24 | 63.78 | 64.63 | 63.57 | 63.90 | 4,727,900 |
| 23/07/24 | 63.30 | 64.92 | 63.29 | 63.63 | 6,740,900 |
| 22/07/24 | 62.36 | 63.29 | 62.08 | 63.26 | 4,426,900 |
| 19/07/24 | 63.78 | 63.78 | 62.66 | 62.69 | 3,569,393 |
| 18/07/24 | 64.115 | 64.385 | 62.755 | 63.48 | 6,128,566 |
| 17/07/24 | 65.22 | 65.655 | 63.91 | 64.09 | 7,343,052 |
| 16/07/24 | 65.55 | 65.90 | 64.785 | 65.02 | 5,198,256 |
| 15/07/24 | 64.65 | 65.905 | 64.65 | 65.71 | 6,332,588 |
|
|
||||
|
|
||||
|
|