Bank of New York Mellon Corporation (The) (BK) Stock Price

48.67 ▲ +0.58 (+1.21%)
Open: 47.59 Vol: 9.62M Day's range: 47.58 - 49.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.56▲ 48.69▼ 48.75▼ 48.01▲ 49.39▼
MA10 48.58▲ 48.72▼ 48.50▲ 48.63▲ 48.46▲
MA20 48.62▲ 48.45▲ 48.43▲ 49.44▼ 50.28▼
MA50 48.69▼ 48.35▲ 47.99▲ 48.83▼ 52.93▼
MA100 48.51▲ 48.05▲ 49.37▼ 50.54▼ 51.16▼
MA200 48.42▲ 49.43▼ 49.02▼ 52.46▼ 45.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.052▲ -0.213▼ -0.009▼
RSI 51.806▲ 54.015▲ 55.108▲ 47.926▼ 44.510▼
STOCH 40.329     62.433     82.975▲ 25.389     51.612    
WILL %R -24.242▲ -23.913▲ -23.913▲ -61.240     -57.964    
CCI 31.047     -23.745     49.763     -43.943     -56.900    
Latest Filters Detected On BK
CDL $BK Engulfing Candlestick Pattern Detected Set Alert
Bank of New York Mellon Corporation (The) News
Friday, December 14, 2018 07:57 AM
Vanguard Group Inc decreased its position in shares of Bank of New York Mellon Corp (NYSE:BK) by 4.0% during the third quarter, according to its most recent filing with the Securities and Exchange Com...
Wednesday, December 12, 2018 11:03 PM
Bank of New York Mellon (NYSE:BK) announced that its Board of Directors has authorized a stock buyback plan, which permits the company to repurchase $830.00 million in outstanding shares on Monday, De...
Wednesday, December 12, 2018 11:11 AM
Kovitz Investment Group Partners LLC lowered its position in shares of Bank of New York Mellon Corp (NYSE:BK) by 59.7% during the third quarter, HoldingsChannel reports. The firm owned 77,160 shares o...
BK historical stock data
date open high low close volume
14/12/18 47.59 49.00 47.58 48.67 9,624,204
13/12/18 48.13 48.69 47.72 48.09 7,156,738
12/12/18 48.20 48.95 47.63 48.06 7,603,728
11/12/18 48.39 49.00 47.59 47.67 9,315,071
10/12/18 47.45 47.695 46.575 47.56 6,243,967
07/12/18 47.80 48.58 47.39 47.71 6,514,532
06/12/18 47.80 48.00 46.67 47.84 11,591,934
04/12/18 50.53 50.79 48.42 48.70 8,856,103
03/12/18 51.80 51.98 50.34 50.64 6,330,505
30/11/18 50.60 51.39 50.60 51.31 5,407,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.16
52wk High:58.49
Vol:9.62M
Avg Vol(3m):109.2M
1Y Chng:-9.35%
1M Chng:+2.42%
Add to Watch List