Bank Of New York Mellon Corporation (BK) Stock Price

58.61 ▲ +0.19 (+0.33%)
Open: 58.83 Vol: 413.09K Day's range: 58.55 - 58.83 Jan 16, 10:02 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▼ 58.51▲ 58.47▲ 58.22▲ 56.01▲
MA10 58.55▲ 58.42▲ 58.23▲ 57.19▲ 54.80▲
MA20 58.47▲ 57.95▲ 57.78▲ 55.68▲ 53.60▲
MA50 57.92▲ 56.60▲ 56.08▲ 54.24▲ 50.92▲
MA100 57.36▲ 55.38▲ 55.09▲ 53.40▲ 46.28▲
MA200 56.14▲ 54.81▲ 54.82▲ 51.62▲ 42.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.003▼ 0.330▲ 0.397▲
RSI 65.082▲ 77.403▲ 84.830▲ 82.901▲ 72.424▲
STOCH 56.441     76.904     81.009▲ 96.240▲ 83.991▲
WILL %R -47.826     -16.479▲ -14.474▲ -4.255▲ -2.651▲
CCI 62.227     72.946     98.340     107.121▲ 207.536▲
Latest Filters Detected On BK
RSI&STOCH $BK Overbought RSI + Stochastic Set Alert
Bank Of New York Mellon Corporation News
Saturday, January 13, 2018 12:25 PM
Cornerstone Advisors holds 7,374 shares or 0.27% of its portfolio. Cove Street Ltd Company has 0.75% invested in The Bank of New York Mellon Corporation (NYSE:BK). Laurion Cap Mngmt Limited Partnership has invested 0.06% of its portfolio in The Bank of New ...
Saturday, January 13, 2018 12:31 AM
Buckingham Research downgraded The Bank of New York Mellon Corporation (NYSE:BK) on Monday, November 21 to "Neutral" rating. Following the transaction, the director now owns 31,453 shares in the company, valued at approximately $5,578,189.55. The streak is ...
Wednesday, January 10, 2018 03:20 AM
Citi upgraded Bank of New York Mellon (NYSE: BK) from Neutral to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
BK historical stock data
date open high low close volume
16/01/18 58.83 58.83 58.55 58.61 413,086
12/01/18 58.42 58.68 57.97 58.42 3,484,223
12/01/18 58.16 58.68 57.97 58.42 3,484,223
11/01/18 57.58 57.86 57.24 57.83 3,476,238
11/01/18 57.58 57.86 57.24 57.83 3,476,238
10/01/18 55.95 57.39 55.75 57.30 5,113,401
10/01/18 55.95 57.39 55.75 57.30 5,113,401
09/01/18 55.12 55.78 55.08 55.56 4,121,702
09/01/18 55.12 55.78 55.08 55.56 4,121,702
08/01/18 54.87 55.26 54.75 55.06 3,773,113
Quote Details
Bid:58.30
Ask:58.58
52wk Low:43.85
52wk High:58.83
Vol:413.09K
Avg Vol(3m):64.4M
1Y Chng:+30.83%
1M Chng:+8.14%
Add to Watch List