| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.69▼ | 48.75▼ | 48.01▲ | 49.39▼ |
| MA10 | 48.58▲ | 48.72▼ | 48.50▲ | 48.63▲ | 48.46▲ |
| MA20 | 48.62▲ | 48.45▲ | 48.43▲ | 49.44▼ | 50.28▼ |
| MA50 | 48.69▼ | 48.35▲ | 47.99▲ | 48.83▼ | 52.93▼ |
| MA100 | 48.51▲ | 48.05▲ | 49.37▼ | 50.54▼ | 51.16▼ |
| MA200 | 48.42▲ | 49.43▼ | 49.02▼ | 52.46▼ | 45.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.052▲ | -0.213▼ | -0.009▼ |
| RSI | 51.806▲ | 54.015▲ | 55.108▲ | 47.926▼ | 44.510▼ |
| STOCH | 40.329 | 62.433 | 82.975▲ | 25.389 | 51.612 |
| WILL %R | -24.242▲ | -23.913▲ | -23.913▲ | -61.240 | -57.964 |
| CCI | 31.047 | -23.745 | 49.763 | -43.943 | -56.900 |
| CDL | $BK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 07:57 AM
Vanguard Group Inc decreased its position in shares of Bank of New York Mellon Corp (NYSE:BK) by 4.0% during the third quarter, according to its most recent filing with the Securities and Exchange Com...
|
|
Wednesday, December 12, 2018 11:03 PM
Bank of New York Mellon (NYSE:BK) announced that its Board of Directors has authorized a stock buyback plan, which permits the company to repurchase $830.00 million in outstanding shares on Monday, De...
|
|
Wednesday, December 12, 2018 11:11 AM
Kovitz Investment Group Partners LLC lowered its position in shares of Bank of New York Mellon Corp (NYSE:BK) by 59.7% during the third quarter, HoldingsChannel reports. The firm owned 77,160 shares o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 47.59 | 49.00 | 47.58 | 48.67 | 9,624,204 |
| 13/12/18 | 48.13 | 48.69 | 47.72 | 48.09 | 7,156,738 |
| 12/12/18 | 48.20 | 48.95 | 47.63 | 48.06 | 7,603,728 |
| 11/12/18 | 48.39 | 49.00 | 47.59 | 47.67 | 9,315,071 |
| 10/12/18 | 47.45 | 47.695 | 46.575 | 47.56 | 6,243,967 |
| 07/12/18 | 47.80 | 48.58 | 47.39 | 47.71 | 6,514,532 |
| 06/12/18 | 47.80 | 48.00 | 46.67 | 47.84 | 11,591,934 |
| 04/12/18 | 50.53 | 50.79 | 48.42 | 48.70 | 8,856,103 |
| 03/12/18 | 51.80 | 51.98 | 50.34 | 50.64 | 6,330,505 |
| 30/11/18 | 50.60 | 51.39 | 50.60 | 51.31 | 5,407,297 |
|
|
||||
|
|
||||
|
|
||||
|
|