The Bank of New York Mellon Corporation (BK) Stock Price

55.64 ▲ +0.28 (+0.51%)
Open: 55.60 Vol: 3.75M Day's range: 55.33 - 56.06 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.67▼ 55.66▼ 55.73▼ 55.23▲ 55.39▲
MA10 55.67▼ 55.77▼ 55.64▼ 55.06▲ 54.28▲
MA20 55.63▼ 55.62▼ 55.45▲ 55.25▲ 50.10▲
MA50 55.77▼ 55.36▲ 55.18▲ 53.77▲ 46.24▲
MA100 55.69▼ 55.09▲ 55.13▲ 49.21▲ 45.50▲
MA200 55.48▲ 55.17▲ 55.16▲ 46.48▲ 46.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.029▼ 0.016▲ -0.111▼ 0.468▲
RSI 43.361▼ 51.081▲ 55.908▲ 59.589▲ 75.895▲
STOCH 65.470     33.928     66.707     69.318     87.625▲
WILL %R -61.111     -56.329     -45.641     -15.789▲ -8.097▲
CCI 8.297     -41.021     32.458     153.179▲ 73.588    
Latest Filters Detected On BK
PSAR&MOM $BK PSAR Switch Up + Momentum Set Alert
CDL $BK Doji Candlestick Pattern Detected Set Alert
The Bank of New York Mellon Corporation News
Friday, February 23, 2024 03:00 AM
BK) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 86% ownership. That is, the group stands to benefit the most if the ...
Thursday, February 22, 2024 07:37 PM
Get advanced tools and insights to navigate the markets with Yahoo Finance Plus.
Thursday, February 22, 2024 02:05 PM
On February 22, 2024, BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF) declared a distribution of $0.035 per share of common stock, payable on March 21, 2024, to ...
BK historical stock data
date open high low close volume
23/02/24 55.60 56.06 55.33 55.64 3,745,167
22/02/24 55.31 55.63 55.04 55.36 3,041,411
21/02/24 54.97 55.30 54.63 55.12 3,154,302
20/02/24 54.04 55.19 54.03 54.87 4,865,826
16/02/24 55.21 55.69 54.775 55.15 3,057,636
15/02/24 54.79 55.415 54.72 55.29 3,641,505
14/02/24 54.39 54.6147 54.185 54.48 3,624,510
13/02/24 55.01 55.14 53.40 53.89 3,888,798
12/02/24 55.12 56.05 55.035 55.62 4,404,297
09/02/24 55.01 55.36 54.83 55.22 2,625,835
Quote Details
52wk Low:39.65
52wk High:56.425
Vol:3.75M
Avg Vol(3m):74.2M
1Y Chng:+26.11%
1M Chng:+5.52%
Add to Watch List