The Bank of New York Mellon Corporation (BK) Stock Price

48.57 ▲ +0.15 (+0.31%)
Open: 48.56 Vol: 4.29M Day's range: 48.19 - 48.62 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.49▲ 48.52▲ 48.54▲ 48.66▼ 47.33▲
MA10 48.49▲ 48.53▲ 48.49▲ 48.89▼ 46.12▲
MA20 48.50▲ 48.49▲ 48.48▲ 47.71▲ 45.12▲
MA50 48.52▲ 48.59▼ 48.98▼ 46.07▲ 47.41▲
MA100 48.48▲ 48.99▼ 48.32▲ 45.00▲ 50.27▼
MA200 48.47▲ 48.21▲ 46.66▲ 47.04▲ 47.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.033▲ -0.029▼ 0.739▲
RSI 59.514▲ 52.920▲ 46.751▼ 64.262▲ 56.626▲
STOCH 44.953     65.254     76.278     55.007     78.671    
WILL %R 0.000▲ -14.474▲ -14.118▲ -37.922     -15.352▲
CCI 71.252     37.280     62.153     11.755     128.689▲
Latest Filters Detected On BK
CDL $BK Doji Candlestick Pattern Detected Set Alert
CDL $BK Hanging Man Candlestick Pattern Detected Set Alert
MACD $BK MACD(12,26,9) Crossed Below Signal Line Set Alert
The Bank of New York Mellon Corporation News
Sunday, November 03, 2019 10:49 PM
The Bank of New York Mellon (NYSE:BK) is the world’s largest custodian bank which provides Investment Servicing and Investment Management services to institutional investors around the world. Trefis ...
Thursday, October 24, 2019 11:18 PM
Laura McGortey, director of strategic partnership solutions at New York-based BNY Mellon (NYSE: BK), a multinational banking and financial services holding company, says that there is more open ...
Wednesday, October 09, 2019 01:51 PM
We can judge whether The Bank of New York Mellon Corporation (NYSE:BK) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
BK historical stock data
date open high low close volume
15/11/19 48.56 48.62 48.19 48.57 4,286,100
14/11/19 48.32 48.63 48.18 48.42 2,034,700
13/11/19 48.38 48.77 48.04 48.35 2,799,500
12/11/19 49.21 49.31 48.78 48.90 3,443,800
11/11/19 49.20 49.57 48.99 49.06 2,988,300
08/11/19 49.33 49.67 48.98 49.20 3,748,700
07/11/19 49.54 50.03 49.39 49.40 5,281,300
06/11/19 49.15 49.49 48.93 49.13 3,460,000
05/11/19 48.94 49.65 48.87 49.17 6,951,757
04/11/19 47.74 48.74 47.595 48.72 6,418,657
Quote Details
52wk Low:40.52
52wk High:54.27
Vol:4.29M
Avg Vol(3m):97.2M
1Y Chng:-0.27%
1M Chng:+14.99%
Add to Watch List