The Bank of New York Mellon Corporation (BK) Stock Price

59.71 ▼ -0.03 (-0.05%)
Open: 59.99 Vol: 4.83M Day's range: 59.52 - 60.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▲ 59.81▼ 59.75▼ 58.76▲ 55.44▲
MA10 59.73▼ 59.75▼ 59.75▼ 57.39▲ 54.39▲
MA20 59.78▼ 59.70▲ 59.52▲ 55.49▲ 52.62▲
MA50 59.77▼ 58.97▲ 58.04▲ 54.02▲ 47.99▲
MA100 59.76▼ 57.81▲ 56.57▲ 52.36▲ 43.65▲
MA200 59.58▲ 56.31▲ 54.11▲ 49.43▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.064▼ -0.077▼ 0.512▲ 0.331▲
RSI 45.931▼ 54.829▲ 60.239▲ 77.306▲ 69.980▲
STOCH 36.966     33.725     39.527     90.046▲ 67.766    
WILL %R -68.657     -77.228▼ -63.415     -10.858▲ -6.136▲
CCI 23.661     -44.853     19.603     146.551▲ 177.853▲
Latest Filters Detected On BK
CDL $BK Doji Candlestick Pattern Detected Set Alert
BREAK $BK Price Breaks 60 Days Low Set Alert
MA $BK Price Crossed Below MA(7) Set Alert
MA $BK Price Crossed Above MA(13) Set Alert
RSI $BK RSI(14) Crossed Above 50 Set Alert
BBANDS $BK Bollinger Bands Expanding Set Alert
RSI&VOL $BK RSI Cross Up and Volume Set Alert
The Bank of New York Mellon Corporation News
Saturday, October 23, 2021 02:20 AM
There are currently 4 hold ratings and 9 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “buy” The Bank of New York Mellon stock. The Bank of New ...
Saturday, October 23, 2021 02:20 AM
There are currently 4 hold ratings and 9 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “buy” The Bank of New York Mellon stock. The Bank of New ...
Friday, October 22, 2021 09:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$58.25 And 5 day price change is $3.17 (5.60%)  with average volume for 5 day average is 5,387,380. While technical analysis for average 20 ...
BK historical stock data
date open high low close volume
22/10/21 59.99 60.52 59.52 59.71 4,830,125
21/10/21 59.48 60.06 59.13 59.74 4,178,100
20/10/21 57.65 59.655 57.47 59.31 6,172,108
19/10/21 55.99 57.70 55.50 57.65 5,765,200
18/10/21 57.07 57.99 57.00 57.41 4,737,870
15/10/21 57.04 57.695 56.73 57.16 5,339,884
14/10/21 55.90 56.63 55.50 56.57 6,175,390
13/10/21 55.50 55.64 54.45 55.29 5,306,280
12/10/21 55.51 56.06 55.28 55.51 4,697,909
11/10/21 55.89 56.65 55.48 55.52 4,894,299
Quote Details
52wk Low:33.19
52wk High:60.52
Vol:4.83M
Avg Vol(3m):91.9M
1Y Chng:+52.24%
1M Chng:+14.30%
Add to Watch List