The Bank of New York Mellon Corporation (BK) Stock Price

43.24 ▼ -0.71 (-1.62%)
Open: 43.90 Vol: 5.2M Day's range: 42.865 - 44.14 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▲ 43.19▲ 43.31▼ 43.64▼ 46.98▼
MA10 43.13▲ 43.41▼ 43.74▼ 44.37▼ 48.74▼
MA20 43.13▲ 43.89▼ 43.92▼ 47.32▼ 47.16▼
MA50 43.39▼ 43.72▼ 44.00▼ 49.11▼ 44.53▼
MA100 43.78▼ 44.07▼ 46.57▼ 46.84▼ 49.46▼
MA200 44.06▼ 46.82▼ 48.80▼ 44.48▼ 45.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.117▼ -0.108▼ -0.430▼ -0.563▼
RSI 50.601▲ 37.804▼ 41.711▼ 34.846▼ 40.986▼
STOCH 60.395     12.966▼ 5.545▼ 19.962▼ 46.731    
WILL %R -33.636     -77.946▼ -84.792▼ -90.151▼ -90.561▼
CCI 96.296     -95.849     -100.680▼ -72.590     -122.835▼
Latest Filters Detected On BK
BBANDS $BK Bollinger Bands Expanding Set Alert
The Bank of New York Mellon Corporation News
Thursday, March 23, 2023 01:16 PM
WEST MELBOURNE, FL / ACCESSWIRE / March 23, 2023 / BK Technologies Corporation (NYSE American:BKTI) (the "Company") today announced that it will effect a one (1)-for-five (5) reverse stock split of ...
Thursday, March 23, 2023 01:10 PM
WEST MELBOURNE, FL / ACCESSWIRE / March 23, 2023 / BK Technologies Corporation (NYSE American:BKTI) (the "Company") today announced that it will effect a one (1)-for-five (5) reverse stock split of ...
Thursday, March 23, 2023 09:02 AM
LOS ANGELES, March 23, 2023 /PRNewswire/ -- FaZe Holdings Inc. (Nasdaq: FAZE) ("FaZe Clan"), the lifestyle and media platform rooted in gaming and youth culture, today announced Matt "BK" Augustin has ...
BK historical stock data
date open high low close volume
23/03/23 43.90 44.14 42.865 43.24 5,203,497
22/03/23 45.21 45.30 43.90 43.95 4,974,282
21/03/23 44.69 45.46 44.57 45.14 6,479,400
20/03/23 43.18 43.93 42.91 43.27 7,227,664
17/03/23 43.76 43.82 42.3004 42.58 11,173,710
16/03/23 43.52 44.74 43.0081 44.40 7,326,137
15/03/23 44.19 44.35 43.23 44.01 10,377,791
14/03/23 45.56 46.22 45.20 45.73 9,702,700
13/03/23 45.86 46.09 44.04 44.12 14,686,703
10/03/23 47.36 48.46 46.48 47.31 7,873,124
Quote Details
52wk Low:36.22
52wk High:53.63
Vol:5.2M
Avg Vol(3m):113.3M
1Y Chng:-10.55%
1M Chng:-16.15%
Add to Watch List