| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▼ | 45.19▼ | 45.22▼ | 46.30▼ | 47.60▼ |
| MA10 | 45.17▼ | 45.24▼ | 45.46▼ | 47.70▼ | 48.78▼ |
| MA20 | 45.20▼ | 45.50▼ | 46.07▼ | 49.22▼ | 47.54▼ |
| MA50 | 45.25▼ | 46.24▼ | 46.51▼ | 49.40▼ | 47.20▼ |
| MA100 | 45.42▼ | 46.82▼ | 48.76▼ | 47.56▼ | 49.54▼ |
| MA200 | 46.03▼ | 48.88▼ | 49.66▼ | 46.44▼ | 47.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | -0.062▼ | -0.587▼ | -0.335▼ |
| RSI | 30.755▼ | 30.968▼ | 29.379▼ | 26.720▼ | 41.608▼ |
| STOCH | 7.833▼ | 19.527▼ | 11.136▼ | 10.828▼ | 38.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -164.657▼ | -109.777▼ | -101.828▼ | -100.314▼ | -181.112▼ |
|
Friday, January 24, 2020 10:44 AM
The Bank of New York Mellon Corporation (NYSE:BK) will redeem all of the issued and outstanding 2.150% Notes due February 24, 2020 at 100% of the principal amount of the Notes plus any accrued and ...
|
|
Sunday, January 19, 2020 05:02 AM
shares fell 8.6% to US$46.18 in the week since its latest full-year results. Results overall were respectable, with statutory earnings of US$4.51 per share roughly in line with what analysts had ...
|
|
Saturday, January 18, 2020 11:21 PM
Shares of Bank of New York Mellon Corp (NYSE:BK) gapped down before the market opened on Friday after Buckingham Research lowered their price target on the stock from $56.00 to $53.00. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 45.12 | 45.745 | 45.045 | 45.045 | 5,114,703 |
| 24/01/20 | 46.66 | 46.70 | 45.54 | 45.95 | 6,416,400 |
| 23/01/20 | 46.48 | 47.44 | 46.25 | 47.02 | 5,585,300 |
| 22/01/20 | 46.92 | 47.07 | 46.50 | 46.73 | 6,344,800 |
| 21/01/20 | 46.31 | 47.50 | 46.23 | 46.78 | 7,863,100 |
| 17/01/20 | 46.85 | 46.96 | 45.86 | 46.18 | 12,579,800 |
| 16/01/20 | 46.75 | 47.45 | 46.36 | 46.72 | 12,393,500 |
| 15/01/20 | 50.73 | 50.89 | 50.37 | 50.69 | 4,272,400 |
| 14/01/20 | 50.83 | 51.21 | 50.65 | 51.01 | 3,150,100 |
| 13/01/20 | 50.67 | 50.89 | 50.55 | 50.88 | 3,557,500 |
|
|
||||
|
|
||||
|
|