The Bank of New York Mellon Corporation (BK) Stock Price

33.14 ▼ -0.11 (-0.33%)
Open: 33.31 Vol: 3.81M Day's range: 32.67 - 33.43 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▲ 33.14▲ 33.20▼ 33.85▼ 35.92▼
MA10 33.08▲ 33.16▼ 33.23▼ 34.72▼ 36.27▼
MA20 33.12▲ 33.29▼ 33.40▼ 35.80▼ 36.76▼
MA50 33.19▼ 33.48▼ 34.40▼ 36.26▼ 40.66▼
MA100 33.19▼ 34.44▼ 35.28▼ 36.76▼ 44.13▼
MA200 33.42▼ 35.44▼ 36.09▼ 39.29▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.025▲ -0.318▼ -0.043▼
RSI 50.657▲ 43.213▼ 38.910▼ 30.573▼ 39.565▼
STOCH 58.571     57.604     39.598     18.314▼ 28.053    
WILL %R -14.286▲ -38.000     -69.307     -91.532▼ -93.139▼
CCI 101.262▲ -25.391     -71.217     -145.650▼ -230.812▼
Latest Filters Detected On BK
BREAK $BK Price Breaks 10 Days Low Set Alert
MA $BK Price Crossed Below MA(7) Set Alert
RSI&STOCH $BK Oversold RSI + Stochastic Set Alert
The Bank of New York Mellon Corporation News
Monday, September 14, 2020 09:00 AM
The Bank of New York Mellon Corporation announced today that Robin Vince has been appointed Vice Chair of BNY Mellon and CEO of Global Market Infrastructure, effective October 1, 2020. Vince will ...
Monday, September 14, 2020 08:22 AM
14, 2020 /PRNewswire/ -- The Bank of New York Mellon Corporation ("BNY Mellon") (NYSE: BK) announced today that Robin Vince has been appointed Vice Chair of BNY Mellon and CEO of Global Market ...
Monday, September 14, 2020 08:01 AM
NEW YORK, Sept. 14, 2020 /PRNewswire/ -- The Bank of New York Mellon Corporation ("BNY Mellon") (NYSE: BK) announced today that Robin Vince has been appointed Vice Chair of BNY Mellon and CEO of ...
BK historical stock data
date open high low close volume
24/09/20 33.31 33.43 32.67 33.14 3,805,800
23/09/20 33.61 34.20 33.23 33.25 4,067,044
22/09/20 33.86 34.165 33.045 33.48 4,719,844
21/09/20 34.47 34.82 33.365 33.97 4,630,015
18/09/20 35.45 35.865 35.345 35.40 5,800,902
17/09/20 35.09 35.61 35.05 35.56 3,181,900
16/09/20 34.87 36.16 34.84 35.57 6,385,200
15/09/20 35.70 35.88 34.48 34.87 6,875,757
14/09/20 36.33 36.71 35.86 35.96 4,116,400
11/09/20 35.58 36.23 35.52 36.00 3,415,667
Quote Details
52wk Low:26.40
52wk High:51.60
Vol:3.81M
Avg Vol(3m):96.1M
1Y Chng:-24.53%
1M Chng:-11.11%
Add to Watch List