Bank of New York Mellon Corporation (The) (BK) Stock Price

45.14 ▼ -1.045 (-2.26%)
Open: 45.79 Vol: 4.97M Day's range: 45.00 - 45.79 May 23, 15:41 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▼ 45.20▼ 45.31▼ 45.92▼ 47.54▼
MA10 45.14▼ 45.35▼ 45.62▼ 46.49▼ 49.11▼
MA20 45.17▼ 45.66▼ 45.89▼ 47.75▼ 50.66▼
MA50 45.34▼ 45.93▼ 46.23▼ 49.70▼ 50.71▼
MA100 45.61▼ 46.30▼ 47.13▼ 50.57▼ 52.06▼
MA200 45.87▼ 47.35▼ 48.42▼ 50.24▼ 46.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.048▼ -0.073▼ -0.152▼ -0.642▼
RSI 42.652▼ 32.651▼ 23.838▼ 26.077▼ 37.693▼
STOCH 74.258     12.723▼ 15.545▼ 9.961▼ 12.704▼
WILL %R -54.839     -88.333▼ -88.333▼ -96.892▼ -98.490▼
CCI 19.277     -86.750     -111.888▼ -130.699▼ -164.751▼
Latest Filters Detected On BK
▼ BREAK $BK Price Breaks 10 Days Low Set Alert
▼ BREAK $BK Price Breaks 20 Days Low Set Alert
▼ BREAK $BK Price Breaks 30 Days Low Set Alert
▼ BREAK $BK Price Breaks 60 Days Low Set Alert
▼ RSI $BK RSI(14) Crossed Below 30 Set Alert
Bank of New York Mellon Corporation (The) News
BNY Mellon to Speak at the 2019 Deutsche Bank Global Financial Services Conference
Wednesday, May 22, 2019 02:37 PM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE:BK ). Additional information is available onwww.bnymellon.com . Follow us on Twitter @BNYMellon or visit our ...
BNY Mellon continues cuts
Wednesday, May 22, 2019 01:12 PM
BNY Mellon (NYSE:BK), which is based in New York, declined to divulge numbers. Nor would it say exactly how many it employs here. The most recent Pittsburgh employment figure was 7,000, roughly 13 ...
Do CEOs really make 100 times more than employees? They do at these companies
Wednesday, May 22, 2019 12:24 PM
Bank of New York Mellon Corp. (NYSE: BK); Dennis Muilenburg, The Boeing Co. (NYSE: BA); Richard Fairbank, Capital One Financial Corp. (NYSE: COF); Thomas Rutledge, Charter Communications Inc. (NYSE: ...
BK historical stock data
date open high low close volume
23/05/19 45.79 45.79 45.00 45.14 4,967,765
22/05/19 46.01 46.21 45.90 46.185 3,019,483
21/05/19 46.14 46.40 46.10 46.21 3,595,588
20/05/19 46.11 46.30 45.775 45.98 2,520,893
17/05/19 46.13 46.77 46.045 46.08 3,407,350
16/05/19 46.75 46.94 46.465 46.535 3,070,403
15/05/19 46.46 46.75 46.13 46.515 3,020,146
14/05/19 47.15 47.355 46.73 47.01 3,942,903
13/05/19 47.29 47.81 46.93 47.15 4,658,071
10/05/19 47.67 48.2424 47.18 48.10 3,987,670
Quote Details
52wk Low:43.67
52wk High:57.915
Vol:4.97M
Avg Vol(3m):94.4M
1Y Chng:-21.36%
1M Chng:-12.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.20B