The Bank of New York Mellon Corporation (BK) Stock Price

42.42 ▲ +0.71 (+1.70%)
Open: 41.38 Vol: 2.89M Day's range: 41.15 - 42.56 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▼ 42.17▲ 42.07▲ 42.49▼ 43.11▼
MA10 42.38▲ 41.93▲ 41.83▲ 42.37▲ 43.51▼
MA20 42.25▲ 41.83▲ 42.00▲ 42.95▼ 47.05▼
MA50 41.98▲ 42.27▲ 42.51▼ 43.62▼ 52.72▼
MA100 41.81▲ 42.49▼ 42.09▲ 48.11▼ 47.92▼
MA200 41.90▲ 42.19▲ 43.68▼ 52.87▼ 46.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.121▲ 0.084▲ 0.054▲ -0.299▼
RSI 66.883▲ 59.664▲ 54.324▲ 45.712▼ 37.916▼
STOCH 80.895▲ 86.838▲ 74.335     60.673     32.461    
WILL %R -32.979     -10.993▲ -10.580▲ -43.008     -83.844▼
CCI 56.000     169.837▲ 188.911▲ -1.713     -72.730    
Latest Filters Detected On BK
CDL $BK Tasuki Gap Candlestick Pattern Detected Set Alert
The Bank of New York Mellon Corporation News
Tuesday, July 05, 2022 02:42 AM
Lindbrook Capital LLC trimmed its stake in The Bank of New York Mellon Co. (NYSE:BK – Get Rating) by 19.3% during the first quarter, according to its most recent 13F filing with the SEC. The firm ...
Tuesday, July 05, 2022 02:00 AM
Sigma Planning Corp lowered its position in The Bank of New York Mellon Co. (NYSE:BK – Get Rating) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, July 05, 2022 02:00 AM
BNY Mellon stock (NYSE: BK) has lost 28% YTD as compared to the 21% drop in the S&P500 index over the same period.
BK historical stock data
date open high low close volume
01/07/22 41.38 42.56 41.15 42.42 2,891,000
30/06/22 41.55 42.15 41.10 41.71 3,223,500
29/06/22 42.84 43.04 42.21 42.41 4,320,000
28/06/22 43.54 44.05 42.75 42.86 2,969,200
27/06/22 43.71 43.78 42.87 43.06 3,135,500
24/06/22 42.03 43.79 42.03 43.60 15,201,500
23/06/22 42.13 42.37 41.21 42.00 4,429,500
22/06/22 41.75 42.495 41.75 42.23 4,708,794
21/06/22 42.24 42.45 41.81 42.32 3,540,400
17/06/22 41.36 41.96 40.99 41.13 9,578,100
Quote Details
52wk Low:40.26
52wk High:64.63
Vol:2.89M
Avg Vol(3m):70M
1Y Chng:-15.26%
1M Chng:-2.08%
Add to Watch List