| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.86▲ | 73.78▲ | 73.94▲ | 76.28▼ | 76.81▼ |
| MA10 | 73.79▲ | 73.97▲ | 74.93▼ | 76.26▼ | 81.14▼ |
| MA20 | 73.79▲ | 75.16▼ | 75.74▼ | 79.50▼ | 81.34▼ |
| MA50 | 73.94▲ | 76.36▼ | 76.68▼ | 83.00▼ | 73.43▲ |
| MA100 | 74.84▼ | 76.66▼ | 77.52▼ | 81.89▼ | 61.32▲ |
| MA200 | 75.69▼ | 77.92▼ | 80.29▼ | 75.81▼ | 55.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.077▼ | -0.274▼ | -0.269▼ | -1.873▼ |
| RSI | 61.354▲ | 33.407▼ | 35.476▼ | 36.431▼ | 42.745▼ |
| STOCH | 68.522 | 13.842▼ | 5.177▼ | 50.637 | 26.021 |
| WILL %R | -8.511▲ | -86.900▼ | -88.462▼ | -74.592 | -81.992▼ |
| CCI | 238.622▲ | -57.148 | -80.453 | -83.703 | -143.448▼ |
| MA | $BK Price Crossed Below MA(200) | Set Alert |
|
Monday, April 21, 2025 05:42 AM
Lake Street raised the firm’s price target on BK Technologies (BKTI) to $51 from $40 and keeps a Buy rating on the shares. After having hosted ...
|
|
Sunday, April 20, 2025 06:21 AM
We recently published a list of the 10 Dividend Stocks with Sustainable Payout Ratios. In this article, we are going to take a look at where The Bank of New York Mellon Corporation (NYSE:BK) stands ...
|
|
Saturday, April 19, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 75.39 | 75.73 | 73.55 | 74.04 | 2,627,400 |
| 17/04/25 | 75.95 | 77.50 | 75.26 | 76.34 | 4,318,000 |
| 16/04/25 | 77.68 | 77.83 | 75.21 | 75.73 | 5,147,300 |
| 15/04/25 | 78.23 | 79.06 | 77.44 | 77.77 | 3,813,700 |
| 14/04/25 | 78.02 | 79.05 | 76.93 | 77.52 | 4,435,300 |
| 11/04/25 | 73.61 | 78.67 | 72.50 | 77.67 | 6,804,400 |
| 10/04/25 | 77.63 | 78.52 | 74.63 | 76.61 | 5,385,300 |
| 09/04/25 | 72.11 | 80.16 | 72.11 | 79.35 | 6,400,400 |
| 08/04/25 | 76.96 | 77.66 | 72.13 | 73.50 | 4,832,700 |
| 07/04/25 | 71.34 | 76.31 | 70.46 | 74.09 | 7,460,700 |
|
|
||||
|
|
||||
|
|