Bank Of New York Mellon Corporation (BK) Stock Price

46.16 ▼ -0.255 (-0.55%)
Open: 46.19 Vol: 5.74M Day's range: 45.72 - 46.32 Mar 22, 16:00 EDT
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.13▲ 46.08▲ 47.23▼ 47.43▼
MA10 46.16▼ 46.11▲ 46.19▼ 47.71▼ 46.48▼
MA20 46.14▲ 46.19▼ 46.67▼ 47.69▼ 47.05▼
MA50 46.10▲ 46.92▼ 47.64▼ 46.64▼ 43.04▲
MA100 46.16▼ 47.64▼ 47.84▼ 46.77▼ 41.75▲
MA200 46.57▼ 47.83▼ 47.43▼ 43.46▲ 38.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.056▲ 0.000▼ -0.258▼ -0.197▼
RSI 53.640▲ 37.784▼ 26.837▼ 37.010▼ 52.838▲
STOCH 36.111     53.269     36.459     32.127     71.213    
WILL %R -63.333     -28.000     -77.778▼ -85.479▼ -53.776    
CCI -17.895     43.556     -45.928     -235.776▼ -21.062    
Latest Filters Detected On BK
CDL $BK Doji Star Candlestick Pattern Detected Set Alert
CDL $BK Doji Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Thursday, March 23, 2017 01:17 AM
BNY Mellon (NYSE: BK) and Israel’s Bank Hapoalim (TLV: POLI) are hosting today the Blockchain Summit in Tel-Aviv, intended to advance the dialogue between global market participants, the local innovation ecosystem and regulators. Finance Magnates is ...
Wednesday, March 22, 2017 07:00 AM
Bank of New York Mellon Corp (NYSE:BK) has risen 19.66% since August 11, 2016 and is uptrending. It has outperformed by 2.22% the S&P500.
Wednesday, March 22, 2017 05:48 AM
The Bank of New York Mellon Corporation (NYSE:BK) must face a Commerzbank AG lawsuit seeking to hold it liable for toxic mortgage-backed securities that the German lender bought before the financial crisis, resulting in more than $1 billion of losses.
BK historical stock data
date open high low close volume
22/03/17 46.19 46.32 45.72 46.16 5,738,651
21/03/17 47.48 47.49 46.11 46.415 7,795,054
20/03/17 47.68 47.76 47.20 47.21 4,622,124
17/03/17 48.64 48.65 47.82 47.89 4,506,567
16/03/17 48.45 48.74 48.34 48.48 3,270,637
15/03/17 48.50 48.75 48.21 48.32 4,197,545
14/03/17 48.20 48.38 47.81 48.26 3,203,027
13/03/17 48.27 48.53 48.13 48.33 3,339,172
10/03/17 48.30 48.33 47.78 48.12 254,784
09/03/17 48.21 48.45 47.86 47.96 393,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.44
52wk High:49.49
Vol:5.74M
Avg Vol(3m):18.4M
1Y Chng:+30.03%
1M Chng:+2.36%
Add to Watch List