Bank Of New York Mellon Corporation (BK) Stock Price

51.80 ▼ -1.07 (-2.02%)
Open: 52.69 Vol: 5.17M Day's range: 51.77 - 52.79 Aug 17, 16:00 EDT
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.86▼ 52.02▼ 52.12▼ 52.57▼ 52.80▼
MA10 51.98▼ 52.14▼ 52.38▼ 53.03▼ 51.82▼
MA20 52.08▼ 52.41▼ 52.77▼ 53.21▼ 49.53▲
MA50 52.18▼ 52.79▼ 52.83▼ 51.81▼ 47.01▲
MA100 52.39▼ 52.88▼ 53.24▼ 49.46▲ 43.23▲
MA200 52.78▼ 53.22▼ 53.06▼ 48.07▲ 40.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.055▼ -0.111▼ -0.277▼ 0.200▲
RSI 20.989▼ 23.094▼ 29.865▼ 43.150▼ 60.517▲
STOCH 7.435▼ 11.618▼ 11.097▼ 24.336     76.347    
WILL %R -96.463▼ -98.437▼ -99.053▼ -98.805▼ -32.708    
CCI -130.387▼ -198.239▼ -120.969▼ -139.985▼ 55.191    
Latest Filters Detected On BK
RSI $BK RSI(14) Crossed Below 50 Set Alert
MA $BK Price Crossed Below MA(50) Set Alert
BREAK $BK Price Breaks 20 Days Low Set Alert
BREAK $BK Price Breaks 10 Days Low Set Alert
Bank Of New York Mellon Corporation News
Thursday, August 17, 2017 01:34 PM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom at www.bnymellon.com/newsroom for the latest company news.
Thursday, August 17, 2017 11:01 AM
Bank Ny Mellon (NYSE:BK) traded in a range yesterday that spanned from a low of $52.08 to a high of $52.79. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $52.66 on volume of 2.0 million shares. Often times after large ...
Thursday, August 17, 2017 08:22 AM
It also upped Hope Bancorp Inc stake by 19,104 shares and now owns 37,020 shares. Bank New York Mellon Corp (NYSE:BK) was raised too. Autozone, Inc. is a retailer and distributor of automotive replacement parts and accessories in the United States.
BK historical stock data
date open high low close volume
17/08/17 52.69 52.79 51.77 51.80 5,165,969
16/08/17 53.38 53.43 52.67 52.87 4,069,011
15/08/17 53.30 53.54 52.96 53.15 3,581,808
14/08/17 52.70 53.13 52.66 52.82 4,837,015
11/08/17 52.05 52.68 52.04 52.19 5,335,812
10/08/17 53.53 53.70 51.91 51.95 7,554,437
09/08/17 53.58 54.10 53.48 54.04 4,347,443
08/08/17 53.61 54.09 53.57 53.80 2,792,451
07/08/17 54.02 54.03 53.60 53.70 2,468,680
04/08/17 53.94 54.28 53.87 54.00 2,906,198
Quote Details
Bid:51.81
Ask:51.82
52wk Low:38.70
52wk High:54.59
Vol:5.17M
Avg Vol(3m):73.8M
1Y Chng:+24.25%
1M Chng:+0.11%
Add to Watch List