Bank of New York Mellon Corporation (The) (BK) Stock Price

53.115 ▲ +0.165 (+0.31%)
Open: 53.04 Vol: 1.51M Day's range: 52.83 - 53.155 Feb 22, 14:13 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▲ 53.06▲ 53.06▲ 53.07▲ 52.79▲
MA10 53.04▲ 53.04▲ 52.99▲ 52.62▲ 50.39▲
MA20 53.03▲ 52.98▲ 52.98▲ 52.63▲ 49.43▲
MA50 53.03▲ 52.96▲ 52.70▲ 49.99▲ 51.81▲
MA100 52.98▲ 52.71▲ 52.45▲ 49.56▲ 51.65▲
MA200 52.98▲ 52.44▲ 52.07▲ 51.76▲ 45.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.011▼ -0.084▼ 0.724▲
RSI 61.429▲ 57.712▲ 58.205▲ 60.473▲ 56.184▲
STOCH 79.129     71.180     54.726     81.992▲ 90.363▲
WILL %R -12.121▲ -11.940▲ -44.860     -11.065▲ -7.583▲
CCI 221.223▲ 98.272     45.833     91.890     89.451    
Latest Filters Detected On BK
CDL $BK Doji Candlestick Pattern Detected Set Alert
Bank of New York Mellon Corporation (The) News
Monday, February 18, 2019 11:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank of New York Mellon with our free daily email newsletter: Bank of New York Mellon Corp (NYSE:BK) has recei...
Monday, February 18, 2019 09:28 AM
Marathon Capital Management increased its holdings in Bank of New York Mellon Corp (NYSE:BK) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchan...
Monday, February 18, 2019 08:01 AM
Nissay Asset Management Corp Japan ADV lowered its position in Bank of New York Mellon Corp (NYSE:BK) by 1.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchan...
BK historical stock data
date open high low close volume
22/02/19 53.04 53.155 52.83 53.115 1,505,686
21/02/19 53.17 53.35 52.81 52.95 2,842,258
20/02/19 53.00 53.38 52.60 53.32 4,553,355
19/02/19 52.67 53.16 52.36 52.99 3,764,759
15/02/19 52.12 52.99 52.08 52.99 4,363,519
14/02/19 52.13 52.13 50.985 51.77 3,380,340
13/02/19 52.96 53.11 52.41 52.43 4,137,156
12/02/19 52.53 53.0667 52.52 52.84 4,413,571
11/02/19 52.00 52.11 51.71 52.01 3,357,104
08/02/19 51.78 52.04 51.19 51.83 3,875,526
Quote Details
Bid:53.10
Ask:53.12
52wk Low:43.67
52wk High:58.416
Vol:1.51M
Avg Vol(3m):114.5M
1Y Chng:-4.98%
1M Chng:+11.89%
Add to Watch List