Bank Of New York Mellon Corporation (BK) Stock Price

47.785 ▲ +0.29 (+0.61%)
Open: 47.80 Vol: 304.7K Day's range: 47.57 - 48.14 Jan 13, 15:57 EST
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.78▲ 47.70▲ 47.70▲ 47.74▲ 47.67▲
MA10 47.73▲ 47.72▲ 47.67▲ 47.89▼ 47.62▲
MA20 47.68▲ 47.64▲ 47.58▲ 47.77▲ 44.44▲
MA50 47.72▲ 47.64▲ 47.84▼ 47.25▲ 41.00▲
MA100 47.68▲ 47.87▼ 47.79▼ 44.10▲ 41.14▲
MA200 47.57▲ 47.78▲ 47.94▼ 41.86▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ 0.042▲ -0.095▼ 0.237▲
RSI 57.631▲ 55.379▲ 52.432▲ 51.880▲ 66.221▲
STOCH 84.804▲ 36.679     53.611     44.292     71.081    
WILL %R -21.429▲ -55.039     -32.569     -56.486     -15.802▲
CCI 94.531     10.017     66.415     3.337     48.688    
Latest Filters Detected On BK
BBANDS $BK Bollinger Bands Contracting Set Alert
RSI $BK RSI(14) Crossed Above 50 Set Alert
CDL $BK Harami Candlestick Pattern Detected Set Alert
CDL $BK Doji Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Monday, January 16, 2017 05:00 PM
Northstar Group Inc. cut its stake in Bank Of New York Mellon Corporation (The) (NYSE:BK) by 3.2% during the fourth quarter, Holdings Channel reports. The fund owned 19,197 shares of the company’s stock after selling 643 shares during the period.
Monday, January 16, 2017 12:23 PM
State of Wisconsin Investment Board raised its stake in shares of Bank Of New York Mellon Corporation (The) (NYSE:BK) by 7.1% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned ...
Monday, January 16, 2017 11:22 AM
The Bank of New York Mellon (NYSE:BK) headquartered in New York, is reporting fourth quarter financial results on Thursday 19th January 2017, before market open. According to analysts surveyed by Thomson Reuters, BK is expected to report 4Q16 Non-GAAP net ...
BK historical stock data
date open high low close volume
13/01/17 47.80 48.14 47.57 47.785 304,698
12/01/17 47.90 47.90 47.05 47.495 239,457
11/01/17 47.46 48.03 47.31 48.03 246,617
10/01/17 47.76 48.14 47.66 47.705 407,582
09/01/17 47.77 48.02 47.51 47.675 341,680
06/01/17 47.94 48.425 47.69 48.20 392,871
05/01/17 48.51 48.83 47.66 48.035 370,795
04/01/17 48.25 48.74 48.11 48.70 341,992
03/01/17 48.40 48.60 47.71 47.92 553,806
30/12/16 47.28 47.605 47.27 47.32 156,598
Quote Details
Bid:47.78
Ask:47.79
52wk Low:32.27
52wk High:49.49
Vol:304.7K
Avg Vol(3m):8M
1Y Chng:+39.36%
1M Chng:-1.64%
Add to Watch List