Bank Of New York Mellon Corporation (BK) Stock Price

49.165 ▼ -0.405 (-0.82%)
Open: 49.71 Vol: 3.52M Day's range: 49.01 - 49.71 Jun 23, 15:59 EDT
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▲ 49.22▼ 49.20▼ 49.69▼ 48.67▲
MA10 49.14▲ 49.25▼ 49.37▼ 49.66▼ 47.80▲
MA20 49.19▼ 49.41▼ 49.52▼ 48.68▲ 47.43▲
MA50 49.23▼ 49.66▼ 49.78▼ 47.69▲ 45.04▲
MA100 49.38▼ 49.80▼ 49.20▼ 47.34▲ 42.35▲
MA200 49.51▼ 49.18▼ 48.11▲ 45.94▲ 39.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.045▼ 0.021▲ 0.108▲
RSI 46.795▼ 33.009▼ 35.011▼ 57.717▲ 61.719▲
STOCH 42.629     21.029     12.732▼ 64.288     77.960    
WILL %R -47.727     -82.308▼ -83.333▼ -33.840     -23.245▲
CCI 3.923     -112.078▼ -126.338▼ 9.230     181.871▲
Latest Filters Detected On BK
MA $BK Price Crossed Below MA(13) Set Alert
CDL $BK Engulfing Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Friday, June 23, 2017 05:23 PM
It also reduced Danaher Corp (NYSE:DHR) stake by 24,861 shares and now owns 59,141 shares. Bank New York Mellon Corp (NYSE:BK) was reduced too. They issued a "buy" rating and a $26.00 price target for the company. Callon Petroleum Company has a one year ...
Friday, June 23, 2017 11:56 AM
Now we will discuss the financial strength of Jones Energy, Inc. Golub Group Llc, which manages about $1.01B and $1.03 billion US Long portfolio, decreased its stake in Bank New York Mellon Corp (NYSE:BK) by 444,854 shares to 555,854 shares, valued at $26 ...
Friday, June 23, 2017 03:45 AM
Among 19 analysts covering The Bank Of New York Mellon Corporation ( NYSE:BK ), 8 have Buy rating, 1 Sell and 10 Hold. The Hain Celestial Group, Inc.is an organic and natural products company. Shares of CA, Inc. (NYSE:WPC) stake by 14,462 shares and now ...
BK historical stock data
date open high low close volume
23/06/17 49.71 49.71 49.01 49.165 3,518,378
22/06/17 49.50 49.74 49.29 49.57 2,395,601
21/06/17 50.00 50.00 49.54 49.59 3,455,953
20/06/17 50.14 50.32 49.86 49.87 3,267,840
19/06/17 50.00 50.39 49.92 50.26 3,094,532
16/06/17 49.82 49.94 49.63 49.90 4,056,151
15/06/17 49.50 49.92 49.45 49.78 3,076,873
14/06/17 49.13 49.85 49.00 49.78 3,335,326
13/06/17 49.35 49.75 49.26 49.59 3,823,062
12/06/17 49.26 49.66 48.97 49.10 3,958,944
Quote Details
Bid:49.16
Ask:49.17
52wk Low:35.73
52wk High:50.39
Vol:3.52M
Avg Vol(3m):84.7M
1Y Chng:+24.78%
1M Chng:+5.15%
Add to Watch List