Bank Of New York Mellon Corporation (BK) Stock Price

56.99 ▼ -0.25 (-0.44%)
Open: 57.05 Vol: 2.76M Day's range: 56.62 - 57.21 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▼ 56.95▲ 57.00▼ 57.39▼ 56.16▲
MA10 56.96▲ 57.01▼ 57.07▼ 57.22▼ 54.05▲
MA20 56.96▲ 57.06▼ 57.04▼ 56.29▲ 55.22▲
MA50 56.99▼ 57.24▼ 57.28▼ 54.08▲ 53.66▲
MA100 57.03▼ 57.26▼ 57.05▼ 55.18▲ 49.13▲
MA200 57.04▼ 56.88▲ 55.80▲ 54.03▲ 44.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ -0.013▼ -0.044▼ 0.219▲
RSI 52.843▲ 47.317▼ 45.271▼ 59.492▲ 57.121▲
STOCH 71.480     41.223     49.363     59.983     77.293    
WILL %R -30.435     -51.948     -62.626     -44.309     -18.123▲
CCI 63.553     6.353     -36.891     -28.476     85.825    
Latest Filters Detected On BK
MACD $BK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BK Price Crossed Below MA(13) Set Alert
CDL $BK Doji Candlestick Pattern Detected Set Alert
Bank Of New York Mellon Corporation News
Thursday, May 24, 2018 06:50 AM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom at www.bnymellon.com/newsroom for the latest company news.
Wednesday, May 23, 2018 02:57 PM
BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation (NYSE: BK). Additional information is available on www.bnymellon.com. Follow us on Twitter @BNYMellon or visit our newsroom at www.bnymellon.com/newsroom for the latest company news.
Wednesday, May 23, 2018 02:19 PM
Bank of New York Mellon (NYSE:BK): The original BK stake was built-up during the first three quarters of 2014 at prices between $31 and $40. There was a ~31% selling in Q3 2017 at ~$53 and that was followed with a similar reduction last quarter at prices ...
BK historical stock data
date open high low close volume
25/05/18 57.05 57.21 56.62 56.99 2,761,343
24/05/18 57.26 57.61 56.64 57.24 3,440,349
23/05/18 57.12 57.46 56.525 57.45 3,249,657
22/05/18 57.75 58.08 57.56 57.59 3,884,257
21/05/18 57.37 57.815 57.37 57.70 3,201,169
18/05/18 57.20 57.23 56.81 56.95 2,838,614
17/05/18 56.935 57.74 56.69 57.195 2,709,327
16/05/18 56.69 57.25 56.64 57.02 2,188,430
15/05/18 56.96 57.35 56.55 56.78 2,932,899
14/05/18 57.43 57.60 57.09 57.26 1,937,686
Quote Details
Bid:56.98
Ask:57.00
52wk Low:46.595
52wk High:58.99
Vol:2.76M
Avg Vol(3m):83.1M
1Y Chng:+14.48%
1M Chng:+9.61%
Add to Watch List