The Bank of New York Mellon Corporation (BK) Stock Price

37.77 ▼ -0.78 (-2.02%)
Open: 38.15 Vol: 4.16M Day's range: 37.615 - 38.235 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.79▼ 37.81▼ 38.10▼ 37.94▼
MA10 37.71▲ 37.81▼ 38.06▼ 37.79▼ 37.11▲
MA20 37.74▲ 38.10▼ 38.13▼ 38.38▼ 36.12▲
MA50 37.78▼ 38.07▼ 37.71▲ 37.11▲ 42.37▼
MA100 38.01▼ 37.73▲ 38.12▼ 36.73▲ 45.73▼
MA200 38.17▼ 38.16▼ 38.69▼ 42.18▼ 47.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.045▼ -0.090▼ -0.151▼ 0.621▲
RSI 50.845▲ 40.340▼ 44.497▼ 49.266▼ 47.612▼
STOCH 28.086     26.890     12.085▼ 55.277     62.500    
WILL %R -23.529▲ -87.192▼ -90.076▼ -50.287     -45.251    
CCI 60.392     -92.878     -93.668     -30.524     49.257    
Latest Filters Detected On BK
BREAK $BK Price Breaks 20 Days Low Set Alert
MA $BK Price Crossed Below MA(7) Set Alert
RSI $BK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BK RSI Cross Up and Volume Set Alert
The Bank of New York Mellon Corporation News
Tuesday, July 07, 2020 12:30 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 12:20 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 07:06 AM
Windsor Group LTD acquired a new stake in shares of Bank of New York Mellon Corp (NYSE:BK) during the second quarter, according to its most recent filing with the SEC. The fund acquired 5,250 shares ...
BK historical stock data
date open high low close volume
07/07/20 38.15 38.235 37.615 37.77 4,163,579
06/07/20 38.70 38.96 38.29 38.55 3,623,512
02/07/20 38.32 38.89 37.80 37.94 4,043,933
01/07/20 38.69 38.755 37.43 37.59 5,810,582
30/06/20 36.98 38.88 36.88 38.65 7,866,637
29/06/20 36.85 37.29 36.63 36.95 4,063,605
26/06/20 37.55 37.73 36.04 36.32 7,055,656
25/06/20 37.09 38.24 36.98 38.15 7,030,052
24/06/20 38.22 38.29 37.20 37.23 7,005,652
23/06/20 39.13 39.52 38.69 38.72 4,332,219
Quote Details
52wk Low:26.40
52wk High:51.60
Vol:4.16M
Avg Vol(3m):82.5M
1Y Chng:-20.14%
1M Chng:+2.39%
Add to Watch List