The Bank of New York Mellon Corporation (BK) Stock Price

45.045 ▼ -0.905 (-1.97%)
Open: 45.12 Vol: 5.11M Day's range: 45.045 - 45.745 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.12▼ 45.19▼ 45.22▼ 46.30▼ 47.60▼
MA10 45.17▼ 45.24▼ 45.46▼ 47.70▼ 48.78▼
MA20 45.20▼ 45.50▼ 46.07▼ 49.22▼ 47.54▼
MA50 45.25▼ 46.24▼ 46.51▼ 49.40▼ 47.20▼
MA100 45.42▼ 46.82▼ 48.76▼ 47.56▼ 49.54▼
MA200 46.03▼ 48.88▼ 49.66▼ 46.44▼ 47.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ -0.062▼ -0.587▼ -0.335▼
RSI 30.755▼ 30.968▼ 29.379▼ 26.720▼ 41.608▼
STOCH 7.833▼ 19.527▼ 11.136▼ 10.828▼ 38.871    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.657▼ -109.777▼ -101.828▼ -100.314▼ -181.112▼
Latest Filters Detected On BK
MA $BK Price Crossed Below MA(26) Set Alert
MA $BK Price Crossed Above MA(7) Set Alert
The Bank of New York Mellon Corporation News
Friday, January 24, 2020 10:44 AM
The Bank of New York Mellon Corporation (NYSE:BK) will redeem all of the issued and outstanding 2.150% Notes due February 24, 2020 at 100% of the principal amount of the Notes plus any accrued and ...
Sunday, January 19, 2020 05:02 AM
shares fell 8.6% to US$46.18 in the week since its latest full-year results. Results overall were respectable, with statutory earnings of US$4.51 per share roughly in line with what analysts had ...
Saturday, January 18, 2020 11:21 PM
Shares of Bank of New York Mellon Corp (NYSE:BK) gapped down before the market opened on Friday after Buckingham Research lowered their price target on the stock from $56.00 to $53.00. The stock had ...
BK historical stock data
date open high low close volume
27/01/20 45.12 45.745 45.045 45.045 5,114,703
24/01/20 46.66 46.70 45.54 45.95 6,416,400
23/01/20 46.48 47.44 46.25 47.02 5,585,300
22/01/20 46.92 47.07 46.50 46.73 6,344,800
21/01/20 46.31 47.50 46.23 46.78 7,863,100
17/01/20 46.85 46.96 45.86 46.18 12,579,800
16/01/20 46.75 47.45 46.36 46.72 12,393,500
15/01/20 50.73 50.89 50.37 50.69 4,272,400
14/01/20 50.83 51.21 50.65 51.01 3,150,100
13/01/20 50.67 50.89 50.55 50.88 3,557,500
Quote Details
52wk Low:40.52
52wk High:54.27
Vol:5.11M
Avg Vol(3m):77.8M
1Y Chng:-14.09%
1M Chng:-12.06%
Add to Watch List