| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.19▲ | 43.31▼ | 43.64▼ | 46.98▼ |
| MA10 | 43.13▲ | 43.41▼ | 43.74▼ | 44.37▼ | 48.74▼ |
| MA20 | 43.13▲ | 43.89▼ | 43.92▼ | 47.32▼ | 47.16▼ |
| MA50 | 43.39▼ | 43.72▼ | 44.00▼ | 49.11▼ | 44.53▼ |
| MA100 | 43.78▼ | 44.07▼ | 46.57▼ | 46.84▼ | 49.46▼ |
| MA200 | 44.06▼ | 46.82▼ | 48.80▼ | 44.48▼ | 45.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.117▼ | -0.108▼ | -0.430▼ | -0.563▼ |
| RSI | 50.601▲ | 37.804▼ | 41.711▼ | 34.846▼ | 40.986▼ |
| STOCH | 60.395 | 12.966▼ | 5.545▼ | 19.962▼ | 46.731 |
| WILL %R | -33.636 | -77.946▼ | -84.792▼ | -90.151▼ | -90.561▼ |
| CCI | 96.296 | -95.849 | -100.680▼ | -72.590 | -122.835▼ |
| BBANDS | $BK Bollinger Bands Expanding | Set Alert |
|
Thursday, March 23, 2023 01:16 PM
WEST MELBOURNE, FL / ACCESSWIRE / March 23, 2023 / BK Technologies Corporation (NYSE American:BKTI) (the "Company") today announced that it will effect a one (1)-for-five (5) reverse stock split of ...
|
|
Thursday, March 23, 2023 01:10 PM
WEST MELBOURNE, FL / ACCESSWIRE / March 23, 2023 / BK Technologies Corporation (NYSE American:BKTI) (the "Company") today announced that it will effect a one (1)-for-five (5) reverse stock split of ...
|
|
Thursday, March 23, 2023 09:02 AM
LOS ANGELES, March 23, 2023 /PRNewswire/ -- FaZe Holdings Inc. (Nasdaq: FAZE) ("FaZe Clan"), the lifestyle and media platform rooted in gaming and youth culture, today announced Matt "BK" Augustin has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 43.90 | 44.14 | 42.865 | 43.24 | 5,203,497 |
| 22/03/23 | 45.21 | 45.30 | 43.90 | 43.95 | 4,974,282 |
| 21/03/23 | 44.69 | 45.46 | 44.57 | 45.14 | 6,479,400 |
| 20/03/23 | 43.18 | 43.93 | 42.91 | 43.27 | 7,227,664 |
| 17/03/23 | 43.76 | 43.82 | 42.3004 | 42.58 | 11,173,710 |
| 16/03/23 | 43.52 | 44.74 | 43.0081 | 44.40 | 7,326,137 |
| 15/03/23 | 44.19 | 44.35 | 43.23 | 44.01 | 10,377,791 |
| 14/03/23 | 45.56 | 46.22 | 45.20 | 45.73 | 9,702,700 |
| 13/03/23 | 45.86 | 46.09 | 44.04 | 44.12 | 14,686,703 |
| 10/03/23 | 47.36 | 48.46 | 46.48 | 47.31 | 7,873,124 |
|
|
||||
|
|
||||
|
|