Northfield Bancorp Inc. (NFBK) Stock Price

14.03 ▲ +0.12 (+0.86%)
Open: 13.83 Vol: 65.75K Day's range: 13.815 - 14.04 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 13.97▲ 13.95▲ 14.05▼ 13.69▲
MA10 13.98▲ 13.93▲ 13.95▲ 13.96▲ 13.68▲
MA20 13.95▲ 13.96▲ 14.00▲ 13.55▲ 14.27▼
MA50 13.99▲ 14.04▼ 14.01▲ 13.59▲ 15.41▼
MA100 14.04▼ 13.88▲ 13.64▲ 14.48▼ 16.12▼
MA200 13.87▲ 13.55▲ 13.57▲ 15.37▼ 15.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ -0.003▼ 0.071▲ 0.071▲
RSI 60.163▲ 55.170▲ 53.414▲ 59.875▲ 44.208▼
STOCH 65.217     77.824     56.699     79.135     55.957    
WILL %R -8.696▲ -4.444▲ -15.686▲ -18.310▲ -40.654    
CCI 156.316▲ 109.064▲ 72.358     44.393     76.883    
Latest Filters Detected On NFBK
CDL $NFBK Marubozu Candlestick Pattern Detected Set Alert
CDL $NFBK Engulfing Candlestick Pattern Detected Set Alert
Northfield Bancorp Inc. News
Sunday, January 13, 2019 09:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Northfield Bancorp with our free daily email newsletter: Northfield Bancorp (NASDAQ:NFBK) and Jacksonville Ban...
Friday, January 11, 2019 09:36 AM
Steven M. Klein is President and Chief Executive Officer of Northfield Bancorp. Mr. Klein is responsible for strategic planning and execution leadership, as well as the overall operations of Northfiel...
Tuesday, January 08, 2019 07:00 AM
January 08, 2019 09:56 ET | Source: Northfield Bancorp, Inc. WOODBRIDGE, N.J., Jan. 08, 2019 (GLOBE NEWSWIRE) -- NORTHFIELD BANCORP, INC. (NasdaqGS:NFBK), today announced that its Board of ...
NFBK historical stock data
date open high low close volume
15/01/19 13.83 14.04 13.815 14.03 65,748
14/01/19 13.99 14.11 13.91 13.91 56,938
11/01/19 14.08 14.14 13.96 14.07 91,654
10/01/19 14.05 14.19 14.0108 14.11 122,171
09/01/19 14.12 14.29 13.94 14.15 124,339
08/01/19 14.05 14.17 13.895 14.13 123,507
07/01/19 13.97 14.12 13.85 14.04 103,999
04/01/19 13.74 14.11 13.67 13.99 143,973
03/01/19 13.49 13.80 13.49 13.60 169,333
02/01/19 13.49 13.635 13.37 13.55 159,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.76
52wk High:17.223
Vol:65.75K
Avg Vol(3m):2.1M
1Y Chng:-15.88%
1M Chng:-0.43%
Add to Watch List