Northfield Bancorp Inc. (NFBK) Stock Price

14.52 ▼ -0.03 (-0.21%)
Open: 14.49 Vol: 37.8K Day's range: 14.49 - 14.68 Mar 18, 15:29 EDT
IEX Real-Time Price
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.56▼ 14.55▼ 14.53▼ 14.66▼
MA10 14.54▼ 14.56▼ 14.56▼ 14.49▲ 14.59▼
MA20 14.56▼ 14.57▼ 14.58▼ 14.73▼ 14.11▲
MA50 14.59▼ 14.58▼ 14.50▲ 14.50▲ 15.20▼
MA100 14.53▼ 14.63▼ 14.71▼ 14.01▲ 15.85▼
MA200 14.71▼ 14.69▼ 14.60▼ 15.12▼ 15.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ -0.041▼ 0.137▲
RSI 46.108▼ 45.968▼ 47.274▼ 48.030▼ 49.073▼
STOCH 40.310     39.849     43.462     51.113     65.399    
WILL %R -74.419     -74.419     -74.419     -63.542     -28.745    
CCI -40.777     -89.354     -65.052     -22.522     44.019    
Latest Filters Detected On NFBK
MA $NFBK Price Crossed Below MA(7) Set Alert
Northfield Bancorp Inc. News
Monday, March 18, 2019 12:12 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Monday, March 11, 2019 05:28 PM
Shares of Northfield Bancorp Inc (NASDAQ:NFBK) have earned an average rating of “Hold” from the six analysts that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the ...
Thursday, March 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
NFBK historical stock data
date open high low close volume
18/03/19 14.49 14.68 14.49 14.52 37,804
15/03/19 14.53 14.68 14.47 14.55 192,641
14/03/19 14.72 14.72 14.50 14.52 51,810
13/03/19 14.50 14.71 14.50 14.59 67,126
12/03/19 14.71 14.71 14.45 14.49 74,917
11/03/19 14.33 14.74 14.31 14.71 118,134
08/03/19 14.19 14.34 14.18 14.32 73,152
07/03/19 14.32 14.32 14.17 14.19 69,562
06/03/19 14.62 14.68 14.345 14.345 68,247
05/03/19 14.77 14.78 14.67 14.70 59,927
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.76
52wk High:17.223
Vol:37.8K
Avg Vol(3m):1.6M
1Y Chng:-5.94%
1M Chng:-0.21%
Add to Watch List