Northfield Bancorp Inc. (NFBK) Stock Price

15.025 ▼ -0.07 (-0.46%)
Open: 15.18 Vol: 78.33K Day's range: 15.025 - 15.26 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.17▼ 15.16▼ 15.19▼ 15.14▼
MA10 15.20▼ 15.20▼ 15.20▼ 15.21▼ 15.15▼
MA20 15.22▼ 15.22▼ 15.22▼ 15.20▼ 14.77▲
MA50 15.24▼ 15.24▼ 15.26▼ 15.05▼ 14.79▲
MA100 15.27▼ 15.27▼ 15.20▼ 14.75▲ 15.57▼
MA200 15.24▼ 15.19▼ 15.18▼ 14.51▲ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ -0.035▼ 0.064▲
RSI 33.628▼ 36.833▼ 38.680▼ 45.454▼ 53.060▲
STOCH 75.307     58.348     57.038     31.012     71.789    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -22.759▲
CCI -267.809▼ -305.556▼ -225.417▼ -148.974▼ 42.451    
Latest Filters Detected On NFBK
CDL $NFBK Engulfing Candlestick Pattern Detected Set Alert
MA $NFBK Price Crossed Below MA(50) Set Alert
Northfield Bancorp Inc. News
Tuesday, May 07, 2019 09:06 AM
Is Northfield Bancorp Inc (NASDAQ:NFBK) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors ...
Thursday, March 28, 2019 05:00 PM
March 29, 2019 10:57 ET | Source: Northfield Bancorp, Inc. WOODBRIDGE, N.J., March 29, 2019 (GLOBE NEWSWIRE) -- NORTHFIELD BANCORP, INC. (the “Company”) (NASDAQ:NFBK), the holding company for ...
Thursday, March 14, 2019 05:00 PM
It’s easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. That downside risk ...
NFBK historical stock data
date open high low close volume
24/06/19 15.18 15.26 15.025 15.025 78,330
21/06/19 15.08 15.27 15.00 15.095 158,815
20/06/19 15.23 15.26 15.105 15.245 65,906
19/06/19 15.345 15.36 15.23 15.28 30,665
18/06/19 15.335 15.46 15.23 15.29 86,786
17/06/19 15.25 15.25 15.165 15.185 51,943
14/06/19 15.15 15.32 15.15 15.285 40,821
13/06/19 15.255 15.255 15.11 15.135 81,088
12/06/19 15.265 15.28 15.235 15.235 45,382
11/06/19 15.29 15.35 15.29 15.305 47,875
Quote Details
52wk Low:12.76
52wk High:17.164
Vol:78.33K
Avg Vol(3m):1.5M
1Y Chng:-11.64%
1M Chng:+0.97%
Add to Watch List