| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 13.96▲ | 13.96▲ | 14.00▲ | 13.97▲ |
| MA10 | 14.01▲ | 13.94▲ | 13.97▲ | 14.02▲ | 13.69▲ |
| MA20 | 13.97▲ | 13.97▲ | 13.97▲ | 13.94▲ | 13.17▲ |
| MA50 | 13.93▲ | 13.96▲ | 13.98▲ | 13.67▲ | 12.06▲ |
| MA100 | 13.96▲ | 13.99▲ | 14.01▲ | 13.13▲ | 11.80▲ |
| MA200 | 13.97▲ | 14.00▲ | 13.93▲ | 12.16▲ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.003▲ | -0.016▼ | 0.037▲ |
| RSI | 67.243▲ | 62.495▲ | 59.250▲ | 55.376▲ | 66.440▲ |
| STOCH | 85.478▲ | 58.479 | 37.214 | 53.383 | 83.218▲ |
| WILL %R | -13.333▲ | -9.524▲ | -29.630 | -38.636 | -13.492▲ |
| CCI | 82.769 | 158.250▲ | 52.918 | -21.544 | 93.696 |
|
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Northfield Bancorp, Inc. (NasdaqGS:NFBK) has been revised to $14.79 / share. This is an increase of 20.83% from the prior estimate of $12.24 dated February 1, ...
|
|
Wednesday, February 11, 2026 04:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.96 | 14.08 | 13.88 | 14.04 | 300,369 |
| 14/05/26 | 14.04 | 14.1435 | 13.98 | 14.04 | 170,466 |
| 13/05/26 | 13.92 | 14.005 | 13.855 | 13.97 | 236,843 |
| 12/05/26 | 13.90 | 14.03 | 13.77 | 14.03 | 218,864 |
| 11/05/26 | 14.09 | 14.09 | 13.85 | 13.92 | 220,840 |
| 08/05/26 | 14.06 | 14.10 | 14.02 | 14.04 | 112,676 |
| 07/05/26 | 14.08 | 14.14 | 14.01 | 14.07 | 127,176 |
| 06/05/26 | 14.12 | 14.21 | 14.02 | 14.05 | 162,461 |
| 05/05/26 | 13.99 | 14.205 | 13.96 | 14.18 | 181,943 |
| 04/05/26 | 13.98 | 14.085 | 13.89 | 13.91 | 205,569 |
|
|
||||
|
|
||||
|
|