Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Price

14.66 ▲ +0.02 (+0.14%)
Open: 14.59 Vol: 2.73K Day's range: 14.59 - 14.72 Jun 30, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.66▲ 14.64▲ 14.69▲ 14.65▲
MA10 14.67▲ 14.64▲ 14.64▲ 14.58▲ 14.37▲
MA20 14.65▲ 14.64▲ 14.66▲ 14.52▲ 13.93▲
MA50 14.63▲ 14.64▲ 14.57▲ 14.22▲ 12.45▲
MA100 14.64▲ 14.56▲ 14.58▲ 13.87▲ 12.07▲
MA200 14.63▲ 14.58▲ 14.41▲ 12.62▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ -0.001▼ 0.006▲ 0.020▲
RSI 76.798▲ 58.500▲ 55.501▲ 57.280▲ 65.678▲
STOCH 85.000▲ 53.205     45.697     57.905     87.008▲
WILL %R 0.000▲ -7.692▲ -63.441     -42.857     -17.143▲
CCI 266.009▲ 159.817▲ 83.749     47.484     121.084▲
Latest Filters Detected On NFBK
CDL $NFBK Engulfing Candlestick Pattern Detected Set Alert
CDL $NFBK Marubozu Candlestick Pattern Detected Set Alert
Northfield Bancorp, Inc. (Staten Island, NY) News
Monday, May 04, 2026 04:57 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Wednesday, February 11, 2026 04:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
NFBK historical stock data
date open high low close volume
30/06/26 14.59 14.72 14.59 14.71 177,234
29/06/26 14.68 14.90 14.555 14.64 426,734
26/06/26 14.69 15.01 14.545 14.99 1,075,426
25/06/26 14.58 14.685 14.51 14.55 282,145
24/06/26 14.54 14.635 14.50 14.58 260,317
23/06/26 14.45 14.63 14.40 14.53 330,284
22/06/26 14.36 14.475 14.31 14.38 152,229
18/06/26 14.49 14.56 14.37 14.41 438,221
17/06/26 14.5248 14.605 14.33 14.42 265,450
16/06/26 14.47 14.58 14.415 14.55 216,509
Quote Details
52wk Low:9.905
52wk High:15.01
Vol:2.73K
Avg Vol(3m):5.5M
1Y Chng:+28.14%
1M Chng:+5.37%
Add to Watch List