Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Price

14.73 ▲ +0.09 (+0.61%)
Open: 14.59 Vol: 2.86K Day's range: 14.59 - 14.74 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.68▲ 14.66▲ 14.70▲ 14.65▲
MA10 14.71▲ 14.65▲ 14.65▲ 14.58▲ 14.38▲
MA20 14.69▲ 14.64▲ 14.66▲ 14.52▲ 13.94▲
MA50 14.64▲ 14.64▲ 14.58▲ 14.22▲ 12.45▲
MA100 14.65▲ 14.56▲ 14.59▲ 13.87▲ 12.07▲
MA200 14.63▲ 14.59▲ 14.42▲ 12.62▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.003▲ 0.007▲ 0.021▲
RSI 66.533▲ 60.495▲ 56.717▲ 57.721▲ 66.025▲
STOCH 57.991     63.110     55.326     58.381     87.277▲
WILL %R -11.765▲ -6.667▲ -5.405▲ -40.000     -16.000▲
CCI 133.333▲ 161.328▲ 213.058▲ 54.524     122.208▲
Latest Filters Detected On NFBK
CDL $NFBK Engulfing Candlestick Pattern Detected Set Alert
CDL $NFBK Marubozu Candlestick Pattern Detected Set Alert
Northfield Bancorp, Inc. (Staten Island, NY) News
Columbia Financial, Inc. and Northfield Bancorp, Inc. Announce Mailing of Merger Consideration Election Materials and Deadline to Elect Preferred Form of Merger Consideration
Thursday, June 11, 2026 02:40 PM
Columbia Financial, Inc. (“Columbia”) (NASDAQ: CLBK), a Delaware corporation and the mid-tier holding company for Columbia Bank (the “Bank”), and Northfield Bancorp, Inc. (“Northfield”) (NASDAQ: NFBK) ...
Are KW, THR, NFBK, WBS Obtaining Fair Deals for their Shareholders?
Monday, May 04, 2026 04:57 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are NATH, LRHC, NFBK, CLBK Obtaining Fair Deals for their Shareholders?
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
NFBK historical stock data
date open high low close volume
30/06/26 14.59 14.74 14.59 14.73 248,925
29/06/26 14.68 14.90 14.555 14.64 426,734
26/06/26 14.69 15.01 14.545 14.99 1,075,426
25/06/26 14.58 14.685 14.51 14.55 282,145
24/06/26 14.54 14.635 14.50 14.58 260,317
23/06/26 14.45 14.63 14.40 14.53 330,284
22/06/26 14.36 14.475 14.31 14.38 152,229
18/06/26 14.49 14.56 14.37 14.41 438,221
17/06/26 14.5248 14.605 14.33 14.42 265,450
16/06/26 14.47 14.58 14.415 14.55 216,509
Quote Details
52wk Low:9.905
52wk High:15.01
Vol:2.86K
Avg Vol(3m):5.6M
1Y Chng:+28.31%
1M Chng:+5.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 626.04M