| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▼ | 34.28▼ | 34.29▼ | 34.27▼ | 33.91▲ |
| MA10 | 34.25▲ | 34.22▲ | 34.26▼ | 33.87▲ | 33.17▲ |
| MA20 | 34.22▲ | 34.22▲ | 34.24▲ | 33.44▲ | 32.84▲ |
| MA50 | 34.18▲ | 34.16▲ | 33.84▲ | 33.07▲ | 31.19▲ |
| MA100 | 34.20▲ | 33.82▲ | 33.74▲ | 32.88▲ | 29.93▲ |
| MA200 | 34.22▲ | 33.67▲ | 33.03▲ | 31.54▲ | 27.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.011▼ | 0.093▲ | 0.068▲ |
| RSI | 51.389▲ | 51.878▲ | 54.039▲ | 57.565▲ | 58.368▲ |
| STOCH | 49.485 | 41.116 | 46.364 | 73.297 | 69.816 |
| WILL %R | -62.658 | -61.111 | -61.111 | -27.114 | -20.267▲ |
| CCI | -14.622 | 30.530 | 51.542 | 86.808 | 94.811 |
|
Monday, February 03, 2025 04:00 PM
$MPB insiders have traded $MPB stock on the open market 46 times in the past 6 months. Of those trades, 46 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, November 07, 2024 04:00 PM
NEW YORK, Nov. 8, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, February 21, 2024 11:56 PM
There are no upcoming dividends for Mid Penn Bancorp.The last dividend paid last dividend payout August 25, 2025 and was $0.20. Mid Penn Bancorp has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.16 | 34.365 | 34.065 | 34.255 | 40,610 |
| 26/06/26 | 34.19 | 34.80 | 33.935 | 34.64 | 893,929 |
| 25/06/26 | 34.24 | 34.42 | 34.02 | 34.16 | 120,414 |
| 24/06/26 | 33.96 | 34.39 | 33.85 | 34.29 | 175,020 |
| 23/06/26 | 33.14 | 34.075 | 33.11 | 34.00 | 158,083 |
| 22/06/26 | 33.48 | 33.92 | 33.36 | 33.41 | 112,018 |
| 18/06/26 | 33.49 | 33.835 | 33.17 | 33.54 | 402,512 |
| 17/06/26 | 33.71 | 33.90 | 32.79 | 33.04 | 166,340 |
| 16/06/26 | 33.68 | 34.14 | 33.38 | 33.76 | 129,189 |
| 15/06/26 | 34.43 | 34.50 | 33.45 | 33.59 | 170,584 |
|
|
||||
|
|
||||
|
|