5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.09▼ | 20.16▼ | 20.17▼ | 20.27▼ | 20.44▼ |
MA10 | 20.15▼ | 20.24▼ | 20.27▼ | 20.31▼ | 21.16▼ |
MA20 | 20.23▼ | 20.30▼ | 20.23▼ | 20.50▼ | 21.95▼ |
MA50 | 20.30▼ | 20.31▼ | 20.37▼ | 21.61▼ | 21.95▼ |
MA100 | 20.27▼ | 20.47▼ | 20.56▼ | 21.72▼ | 25.67▼ |
MA200 | 20.39▼ | 20.79▼ | 20.97▼ | 21.96▼ | 25.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.030▼ | -0.012▼ | 0.042▲ | -0.218▼ |
RSI | 35.190▼ | 39.092▼ | 41.398▼ | 41.377▼ | 38.565▼ |
STOCH | 10.417▼ | 3.983▼ | 19.167▼ | 34.887 | 12.890▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.444▼ | -97.313▼ |
CCI | -129.206▼ | -159.952▼ | -157.193▼ | -107.081▼ | -86.631 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 20.67 | 20.78 | 19.90 | 19.90 | 18,974 |
15/03/24 | 19.76 | 20.74 | 19.76 | 20.74 | 69,294 |
14/03/24 | 20.32 | 20.56 | 19.81 | 19.90 | 42,396 |
13/03/24 | 20.35 | 20.50 | 20.12 | 20.47 | 17,876 |
12/03/24 | 20.35 | 20.50 | 20.23 | 20.35 | 21,839 |
11/03/24 | 20.06 | 20.53 | 20.06 | 20.40 | 10,943 |
08/03/24 | 20.73 | 20.7321 | 20.08 | 20.17 | 10,501 |
07/03/24 | 20.52 | 20.95 | 20.3388 | 20.43 | 9,136 |
06/03/24 | 20.56 | 20.56 | 20.02 | 20.41 | 13,374 |
05/03/24 | 20.4221 | 20.845 | 20.34 | 20.34 | 14,274 |
|
|
||||
|
|
||||
|
|