| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.33▼ | 38.36▼ | 37.86▲ | 37.37▲ |
| MA10 | 38.30▲ | 38.36▼ | 38.33▼ | 38.04▲ | 35.91▲ |
| MA20 | 38.32▼ | 38.33▼ | 38.13▲ | 37.40▲ | 34.40▲ |
| MA50 | 38.37▼ | 37.86▲ | 37.91▲ | 35.41▲ | 32.25▲ |
| MA100 | 38.33▼ | 37.98▲ | 38.14▲ | 34.09▲ | 30.43▲ |
| MA200 | 37.95▲ | 38.06▲ | 36.63▲ | 32.73▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | 0.017▲ | -0.086▼ | 0.427▲ |
| RSI | 48.146▼ | 57.697▲ | 60.065▲ | 65.289▲ | 68.619▲ |
| STOCH | 48.716 | 23.273 | 48.206 | 47.172 | 83.224▲ |
| WILL %R | -58.333 | -63.158 | -49.315 | -35.021 | -10.147▲ |
| CCI | 185.965▲ | -56.410 | 21.212 | 62.065 | 119.725▲ |
|
Monday, February 03, 2025 04:00 PM
$MPB insiders have traded $MPB stock on the open market 46 times in the past 6 months. Of those trades, 46 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, September 21, 2021 06:48 AM
If you want to know who really controls Mid Penn Bancorp, Inc. (NASDAQ:MPB), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, ...
|
|
Friday, November 27, 2020 05:06 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 38.17 | 38.68 | 38.17 | 38.32 | 79,884 |
| 12/08/26 | 37.90 | 38.40 | 37.90 | 38.24 | 112,951 |
| 11/08/26 | 37.44 | 37.95 | 36.89 | 37.81 | 102,984 |
| 10/08/26 | 37.36 | 37.5099 | 36.78 | 37.335 | 149,463 |
| 07/08/26 | 37.88 | 37.88 | 37.38 | 37.60 | 152,724 |
| 06/08/26 | 38.53 | 38.59 | 37.73 | 37.80 | 162,239 |
| 05/08/26 | 38.48 | 38.51 | 38.00 | 38.28 | 165,626 |
| 04/08/26 | 38.24 | 38.73 | 37.88 | 38.33 | 175,723 |
| 03/08/26 | 38.57 | 38.8499 | 38.12 | 38.31 | 192,251 |
| 31/07/26 | 38.37 | 38.68 | 37.87 | 38.34 | 160,255 |
|
|
||||
|
|
||||
|
|