| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▲ | 36.08▼ | 36.11▼ | 36.19▼ | 36.75▼ |
| MA10 | 36.03▲ | 36.12▼ | 36.22▼ | 36.54▼ | 37.20▼ |
| MA20 | 36.06▼ | 36.22▼ | 36.20▼ | 36.71▼ | 35.74▲ |
| MA50 | 36.12▼ | 36.16▼ | 36.41▼ | 37.14▼ | 33.33▲ |
| MA100 | 36.18▼ | 36.45▼ | 36.68▼ | 35.28▲ | 30.89▲ |
| MA200 | 36.25▼ | 36.73▼ | 36.83▼ | 33.93▲ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.011▼ | -0.097▼ | -0.171▼ |
| RSI | 46.353▼ | 44.275▼ | 42.556▼ | 40.103▼ | 54.251▲ |
| STOCH | 64.583 | 25.210 | 23.314 | 22.051 | 45.517 |
| WILL %R | -36.667 | -83.621▼ | -83.761▼ | -84.310▼ | -38.509 |
| CCI | 35.693 | -76.706 | -96.110 | -125.428▼ | -36.733 |
| CDL | $MPB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 03:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 24, 2025 01:55 PM
Mid Penn Bancorp (NASDAQ:MPB) is set to acquire 1st Colonial Bancorp (OTCPK:FCOB) in a cash and stock transaction valued at ~$101M. A total of 60% of 1st Colonial shares will be converted into Mid ...
|
|
Thursday, August 07, 2025 05:00 PM
There are no upcoming dividends for Mid Penn Bancorp.The last dividend paid last dividend payout August 25, 2025 and was $0.20. Mid Penn Bancorp has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.02 | 36.325 | 35.955 | 36.05 | 35,715 |
| 25/09/26 | 36.20 | 36.56 | 36.10 | 36.31 | 102,634 |
| 24/09/26 | 36.19 | 36.23 | 35.7513 | 36.20 | 46,265 |
| 23/09/26 | 36.28 | 36.59 | 35.82 | 35.90 | 73,883 |
| 22/09/26 | 36.93 | 37.23 | 36.415 | 36.48 | 83,596 |
| 21/09/26 | 36.94 | 37.01 | 36.65 | 36.65 | 59,271 |
| 18/09/26 | 36.58 | 37.03 | 36.28 | 36.94 | 238,633 |
| 17/09/26 | 37.22 | 37.22 | 36.54 | 36.80 | 97,670 |
| 16/09/26 | 37.16 | 37.33 | 36.20 | 36.85 | 124,888 |
| 15/09/26 | 37.155 | 37.655 | 36.945 | 37.24 | 70,944 |
|
|
||||
|
|
||||
|
|