Mid Penn Bancorp, Inc (MPB) Stock Price

19.90 ▼ -0.84 (-4.05%)
Open: 20.67 Vol: 18.97K Day's range: 19.90 - 20.78 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.16▼ 20.17▼ 20.27▼ 20.44▼
MA10 20.15▼ 20.24▼ 20.27▼ 20.31▼ 21.16▼
MA20 20.23▼ 20.30▼ 20.23▼ 20.50▼ 21.95▼
MA50 20.30▼ 20.31▼ 20.37▼ 21.61▼ 21.95▼
MA100 20.27▼ 20.47▼ 20.56▼ 21.72▼ 25.67▼
MA200 20.39▼ 20.79▼ 20.97▼ 21.96▼ 25.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.012▼ 0.042▲ -0.218▼
RSI 35.190▼ 39.092▼ 41.398▼ 41.377▼ 38.565▼
STOCH 10.417▼ 3.983▼ 19.167▼ 34.887     12.890▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.444▼ -97.313▼
CCI -129.206▼ -159.952▼ -157.193▼ -107.081▼ -86.631    
Latest Filters Detected On MPB
MA $MPB Price Crossed Below MA(26) Set Alert
MA $MPB Price Crossed Below MA(13) Set Alert
MA $MPB Price Crossed Below MA(7) Set Alert
Mid Penn Bancorp, Inc News
MPB historical stock data
date open high low close volume
18/03/24 20.67 20.78 19.90 19.90 18,974
15/03/24 19.76 20.74 19.76 20.74 69,294
14/03/24 20.32 20.56 19.81 19.90 42,396
13/03/24 20.35 20.50 20.12 20.47 17,876
12/03/24 20.35 20.50 20.23 20.35 21,839
11/03/24 20.06 20.53 20.06 20.40 10,943
08/03/24 20.73 20.7321 20.08 20.17 10,501
07/03/24 20.52 20.95 20.3388 20.43 9,136
06/03/24 20.56 20.56 20.02 20.41 13,374
05/03/24 20.4221 20.845 20.34 20.34 14,274
Quote Details
52wk Low:18.25
52wk High:26.72
Vol:18.97K
Avg Vol(3m):413.9K
1Y Chng:-19.37%
1M Chng:-5.19%
Add to Watch List