| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.61▼ | 31.61▼ | 31.90▼ | 33.03▼ |
| MA10 | 31.57▼ | 31.62▼ | 31.51▲ | 32.40▼ | 32.52▼ |
| MA20 | 31.59▼ | 31.52▲ | 31.56▼ | 33.09▼ | 32.57▼ |
| MA50 | 31.61▼ | 31.75▼ | 32.19▼ | 32.54▼ | 30.44▲ |
| MA100 | 31.53▲ | 32.28▼ | 32.81▼ | 32.57▼ | 29.27▲ |
| MA200 | 31.58▼ | 32.90▼ | 33.31▼ | 30.90▲ | 27.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.058▲ | -0.262▼ | -0.168▼ |
| RSI | 46.492▼ | 47.460▼ | 43.299▼ | 39.555▼ | 48.304▼ |
| STOCH | 42.468 | 47.949 | 66.947 | 13.280▼ | 61.445 |
| WILL %R | -60.417 | -38.211 | -55.814 | -88.306▼ | -70.600 |
| CCI | -65.263 | -7.222 | 38.001 | -129.154▼ | -61.201 |
| CDL | $MPB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 31, 2025 05:00 PM
Two Sigma Advisers LP raised its position in shares of Mid Penn Bancorp, Inc. (NASDAQ:MPB – Free Report) by 19.1% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC boosted its stake in Mid Penn Bancorp, Inc. (NASDAQ:MPB – Free Report) by 533.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 46,182 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.46 | 31.815 | 31.46 | 31.56 | 123,149 |
| 13/05/26 | 31.69 | 32.18 | 31.17 | 31.24 | 152,147 |
| 12/05/26 | 32.29 | 32.29 | 31.34 | 31.74 | 144,915 |
| 11/05/26 | 32.78 | 32.89 | 32.16 | 32.20 | 187,516 |
| 08/05/26 | 32.39 | 32.87 | 32.33 | 32.74 | 112,240 |
| 07/05/26 | 32.58 | 32.94 | 32.10 | 32.44 | 186,780 |
| 06/05/26 | 33.47 | 33.75 | 32.625 | 32.75 | 129,409 |
| 05/05/26 | 32.80 | 33.455 | 32.80 | 33.30 | 142,230 |
| 04/05/26 | 32.87 | 33.245 | 32.66 | 32.74 | 82,090 |
| 01/05/26 | 33.17 | 33.54 | 32.91 | 33.32 | 87,862 |
|
|
||||
|
|
||||
|
|