Mid Penn Bancorp (MPB) Stock Price

23.35 ▲ +0.07 (+0.30%)
Open: 23.20 Vol: 2.75K Day's range: 23.15 - 23.35 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.21▲ 23.21▲ 23.18▲ 23.29▲
MA10 23.08▲ 23.87▼ 23.87▼ 23.20▲ 23.73▼
MA20 24.00▼ 24.03▼ 23.70▼ 23.43▼ 24.64▼
MA50 23.31▲ 23.19▲ 23.69▼ 23.62▼ 29.55▼
MA100 24.09▼ 24.58▼ 24.92▼ 25.15▼ 29.38▼
MA200 25.88▼ 26.89▼ 27.50▼ 29.17▼ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.162▼ -0.083▼ 0.020▲ 0.097▲
RSI 48.135▼ 48.535▼ 48.767▼ 48.077▼ 35.277▼
STOCH 57.634     30.713     30.713     51.420     36.017    
WILL %R -53.974     -55.873     -55.873     -36.975     -67.892    
CCI -9.048     -57.653     -55.434     11.915     -59.351    
Latest Filters Detected On MPB
CDL $MPB Doji Candlestick Pattern Detected Set Alert
CDL $MPB Doji Star Candlestick Pattern Detected Set Alert
CDL $MPB Shooting Star Candlestick Pattern Detected Set Alert
MA $MPB Price Crossed Above MA(13) Set Alert
MACD $MPB MACD(12,26,9) Crossed Above Signal Line Set Alert
Mid Penn Bancorp News
Friday, February 15, 2019 07:51 AM
MILLERSBURG, Pa, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Mid Penn Bank, subsidiary of Mid Penn Bancorp, Inc. (NASDAQ: MPB), is seeking regulatory approval to relocate its branch in Lower Paxton Township, Da...
Friday, February 08, 2019 01:02 PM
Southside Capital LLC purchased a new position in shares of Mid Penn Bancorp, Inc. (NASDAQ:MPB) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 38,763 ...
Thursday, February 07, 2019 05:47 PM
CAPE TOWN (Reuters) - A boom in cannabis investment is siphoning capital away from mining and hitting junior miners hardest, forcing them to up their game and potentially improving the quality of proj...
MPB historical stock data
date open high low close volume
19/02/19 23.20 23.35 23.15 23.35 2,750
15/02/19 23.25 23.67 23.25 23.28 4,783
14/02/19 22.69 23.30 22.69 23.10 4,953
13/02/19 23.70 23.70 22.9352 23.02 4,413
12/02/19 22.95 23.18 22.8824 23.16 4,076
11/02/19 22.86 23.30 22.60 23.30 2,743
08/02/19 23.02 23.05 22.60 22.60 3,540
07/02/19 23.325 23.34 23.12 23.12 5,020
06/02/19 23.25 23.495 23.2001 23.31 5,210
05/02/19 23.65 23.79 23.1201 23.79 1,694
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.69
52wk High:36.425
Vol:2.75K
Avg Vol(3m):133.8K
1Y Chng:-25.03%
1M Chng:-3.11%
Add to Watch List