Mid Penn Bancorp (MPB) Stock Price

24.97 ▼ -0.32 (-1.27%)
Open: 25.13 Vol: 7.12K Day's range: 24.97 - 25.13 May 20, 12:23 EDT
IEX Real-Time Price
Loading chart ...
MPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.21▼ 25.21▼ 25.23▼ 25.00▼
MA10 25.23▼ 25.25▼ 25.25▼ 25.36▼ 24.59▲
MA20 25.26▼ 25.10▼ 25.05▼ 24.84▲ 24.21▲
MA50 24.70▲ 24.66▲ 24.69▲ 24.58▲ 27.04▼
MA100 24.55▲ 24.45▲ 24.09▲ 24.17▲ 29.13▼
MA200 24.38▲ 24.80▲ 25.36▼ 26.13▼ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.048▼ -0.042▼ 0.004▲ 0.369▲
RSI 48.292▼ 49.544▼ 50.056▲ 51.356▲ 48.724▼
STOCH 42.535     38.909     32.587     61.040     58.145    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.031     -40.132    
CCI -155.193▼ -148.011▼ -148.739▼ -5.597     112.803▲
Latest Filters Detected On MPB
MA $MPB Price Crossed Below MA(13) Set Alert
Mid Penn Bancorp News
Thursday, April 25, 2019 04:22 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MILLERSBURG, Pa., April 25, 2019 (GLOBE NEWSWIRE) -- Mid Penn Bancorp, Inc. ('Mid Penn') (NASDAQ: MPB), the parent company of Mid Penn Bank ...
Thursday, April 25, 2019 03:17 PM
MILLERSBURG, Pa., April 25, 2019 (GLOBE NEWSWIRE) -- Mid Penn Bancorp, Inc. (“Mid Penn”) (NASDAQ: MPB), the parent company of Mid Penn Bank (the “Bank”), today reported net income to common ...
Wednesday, April 03, 2019 07:04 AM
MILLERSBURG, Pa., April 03, 2019 (GLOBE NEWSWIRE) -- Mid Penn Bank, subsidiary of Mid Penn Bancorp, Inc. (NASDAQ:MPB), has received approval from the Pennsylvania Department of Banking and Securities ...
MPB historical stock data
date open high low close volume
20/05/19 25.13 25.13 24.97 24.97 7,117
17/05/19 25.29 25.29 25.29 25.29 1,711
15/05/19 25.325 25.36 25.325 25.36 2,216
14/05/19 25.40 25.50 25.308 25.50 5,407
13/05/19 24.73 25.61 23.865 25.02 7,177
10/05/19 25.59 25.59 24.885 25.43 3,617
09/05/19 25.62 25.63 25.08 25.31 2,792
08/05/19 25.32 25.68 25.085 25.67 3,285
07/05/19 23.8918 26.05 23.8918 25.15 4,307
06/05/19 25.49 26.19 25.22 25.92 7,043
Quote Details
52wk Low:21.69
52wk High:36.228
Vol:7.12K
Avg Vol(3m):95.2K
1Y Chng:-30.79%
1M Chng:+3.83%
Add to Watch List