Oppenheimer Holdings Inc. Class A (DE) (OPY) Stock Price

26.28 ▼ -0.39 (-1.46%)
Open: 26.67 Vol: 39.23K Day's range: 26.28 - 26.67 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.44▼ 26.47▼ 26.60▼ 25.95▲
MA10 26.57▼ 26.56▼ 26.58▼ 26.44▼ 26.10▲
MA20 26.60▼ 26.60▼ 26.63▼ 25.87▲ 26.52▼
MA50 26.69▼ 26.66▼ 26.60▼ 25.94▲ 28.11▼
MA100 26.61▼ 26.32▼ 25.99▲ 26.54▼ 26.26▲
MA200 25.96▲ 26.00▲ 26.05▲ 27.60▼ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.049▼ 0.089▲ 0.101▲
RSI 33.081▼ 35.476▼ 37.291▼ 52.898▲ 47.759▼
STOCH 1.768▼ 1.768▼ 21.212     72.789     59.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.458     -25.547    
CCI -183.229▼ -187.399▼ -195.825▼ 31.007     76.040    
Latest Filters Detected On OPY
CDL $OPY Marubozu Candlestick Pattern Detected Set Alert
MA $OPY Price Crossed Below MA(7) Set Alert
Oppenheimer Holdings Inc. Class A (DE) News
Tuesday, June 18, 2019 01:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Oppenheimer Holdings Inc. (NYSE:OPY) have ...
Thursday, June 13, 2019 06:10 AM
NEW YORK, June 13, 2019 /PRNewswire/ -- Oppenheimer & Co. Inc. ("Oppenheimer") – a leading investment bank, wealth manager, and a subsidiary of Oppenheimer Holdings (NYSE: OPY) – will host its 19 th ...
Monday, June 03, 2019 06:14 AM
NEW YORK, June 3, 2019 /PRNewswire/ -- Oppenheimer & Co. Inc. ("Oppenheimer") – a leading wealth manager, investment bank, and a subsidiary of Oppenheimer Holdings (NYSE: OPY) today announced the ...
OPY historical stock data
date open high low close volume
24/06/19 26.67 26.67 26.28 26.28 39,233
21/06/19 26.585 26.80 26.41 26.67 39,686
20/06/19 26.765 26.82 26.53 26.63 71,727
19/06/19 26.725 26.98 26.70 26.71 25,004
18/06/19 26.545 26.85 26.545 26.71 110,865
17/06/19 26.62 26.69 26.41 26.42 50,085
14/06/19 26.39 26.605 26.39 26.45 58,661
13/06/19 26.42 26.47 26.33 26.33 52,683
12/06/19 25.85 26.325 25.85 26.12 44,805
11/06/19 26.40 26.40 26.035 26.10 59,373
Quote Details
52wk Low:23.51
52wk High:34.15
Vol:39.23K
Avg Vol(3m):832K
1Y Chng:-6.00%
1M Chng:+3.38%
Add to Watch List