| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▲ | 104.43▼ | 104.24▲ | 106.38▼ | 103.47▲ |
| MA10 | 104.14▲ | 104.24▲ | 104.37▼ | 107.14▼ | 99.97▲ |
| MA20 | 104.08▲ | 104.41▼ | 104.61▼ | 102.80▲ | 96.35▲ |
| MA50 | 104.36▼ | 105.56▼ | 107.27▼ | 101.67▲ | 82.72▲ |
| MA100 | 104.44▼ | 107.46▼ | 105.40▼ | 96.08▲ | 71.41▲ |
| MA200 | 106.21▼ | 104.73▼ | 100.03▲ | 84.25▲ | 55.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.109▲ | 0.130▲ | 0.050▲ | 0.042▲ |
| RSI | 51.889▲ | 46.739▼ | 44.819▼ | 53.352▲ | 60.654▲ |
| STOCH | 30.759 | 50.136 | 40.227 | 50.788 | 46.143 |
| WILL %R | -57.391 | -59.574 | -41.298 | -59.063 | -41.142 |
| CCI | 17.983 | -41.594 | -25.504 | -26.632 | 36.403 |
| CDL | $OPY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 11:37 PM
It looks like Oppenheimer Holdings Inc. (NYSE:OPY) is about to go ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 105.19 | 105.47 | 103.32 | 104.30 | 52,862 |
| 26/06/26 | 105.01 | 105.79 | 101.63 | 105.12 | 132,887 |
| 25/06/26 | 105.25 | 108.475 | 104.265 | 104.84 | 93,651 |
| 24/06/26 | 111.76 | 111.89 | 104.48 | 104.94 | 131,763 |
| 23/06/26 | 110.97 | 112.99 | 110.00 | 112.69 | 87,011 |
| 22/06/26 | 107.93 | 111.445 | 107.93 | 111.25 | 95,169 |
| 18/06/26 | 109.27 | 113.8799 | 106.135 | 107.21 | 81,802 |
| 17/06/26 | 107.18 | 109.30 | 106.10 | 107.67 | 219,799 |
| 16/06/26 | 108.09 | 108.855 | 105.3657 | 106.36 | 161,289 |
| 15/06/26 | 104.33 | 110.115 | 104.33 | 107.05 | 125,863 |
|
|
||||
|
|
||||
|
|