| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.97▲ | 114.29▲ | 114.15▲ | 113.30▲ | 110.46▲ |
| MA10 | 114.89▲ | 114.30▲ | 114.42▲ | 113.34▲ | 109.26▲ |
| MA20 | 114.34▲ | 114.49▲ | 114.14▲ | 111.69▲ | 104.29▲ |
| MA50 | 114.49▲ | 113.77▲ | 114.16▲ | 109.29▲ | 87.51▲ |
| MA100 | 114.31▲ | 114.70▲ | 112.50▲ | 104.19▲ | 75.08▲ |
| MA200 | 113.48▲ | 112.32▲ | 112.91▲ | 90.60▲ | 58.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.002▼ | 0.042▲ | 0.063▲ | 0.204▲ |
| RSI | 58.869▲ | 56.757▲ | 56.528▲ | 56.836▲ | 64.187▲ |
| STOCH | 78.269 | 42.622 | 28.257 | 57.418 | 62.102 |
| WILL %R | -13.774▲ | -26.281 | -26.281 | -31.743 | -24.248▲ |
| CCI | 81.514 | 67.303 | 79.926 | 65.673 | 82.612 |
|
Monday, May 04, 2026 07:30 AM
The quarter was March-ended. Things were not going well in that period. Markets were broadly down, so we would have expected issues in AUM for any manager, including from panic outflows. Perhaps ...
|
|
Wednesday, April 09, 2025 05:01 PM
Micro-cap stock %Oppenheimer Holdings (NYSE: $OPY) is a small investment %Bank with a big reputation on Wall Street. Founded way back in 1881, Oppenheimer has always ...
|
|
Monday, September 14, 2020 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 115.50 | 115.52 | 113.67 | 115.18 | 74,567 |
| 12/08/26 | 114.09 | 115.70 | 111.73 | 114.81 | 107,632 |
| 11/08/26 | 113.82 | 114.06 | 111.85 | 113.15 | 50,130 |
| 10/08/26 | 113.04 | 113.575 | 110.16 | 111.71 | 129,776 |
| 07/08/26 | 113.23 | 115.80 | 110.86 | 111.64 | 102,558 |
| 06/08/26 | 116.52 | 117.22 | 113.75 | 114.29 | 86,679 |
| 05/08/26 | 117.88 | 118.71 | 115.56 | 115.92 | 83,747 |
| 04/08/26 | 114.50 | 120.70 | 114.27 | 116.91 | 186,915 |
| 03/08/26 | 107.14 | 113.13 | 106.00 | 113.13 | 160,364 |
| 31/07/26 | 112.36 | 113.27 | 103.3101 | 106.64 | 201,546 |
|
|
||||
|
|
||||
|
|