Oppenheimer Holdings Inc. Class A (DE) (OPY) Stock Price

26.905 ▲ +0.515 (+1.95%)
Open: 26.335 Vol: 34.67K Day's range: 26.335 - 26.905 Jan 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
OPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.77▲ 26.75▲ 26.37▲ 25.79▲
MA10 26.71▲ 26.63▲ 26.62▲ 26.08▲ 26.60▲
MA20 26.57▲ 26.59▲ 26.49▲ 25.32▲ 28.72▼
MA50 26.43▲ 26.28▲ 26.09▲ 27.25▼ 28.46▼
MA100 26.23▲ 25.68▲ 25.33▲ 29.19▼ 23.85▲
MA200 25.65▲ 25.36▲ 26.05▲ 28.90▼ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.012▲ 0.012▲ 0.328▲ -0.413▼
RSI 69.900▲ 66.739▲ 66.764▲ 59.602▲ 45.035▼
STOCH 95.181▲ 88.715▲ 76.579     85.935▲ 25.783    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.047    
CCI 121.952▲ 120.175▲ 125.129▲ 114.451▲ -32.657    
Latest Filters Detected On OPY
CDL $OPY Marubozu Candlestick Pattern Detected Set Alert
BREAK $OPY Price Breaks 10 Days High Set Alert
BREAK $OPY Price Breaks 20 Days High Set Alert
Oppenheimer Holdings Inc. Class A (DE) News
Wednesday, January 02, 2019 04:00 PM
CARACAS — Venezuelan authorities late Thursday raided the home and office of what they say is a local representative of Oppenheimer & Co. Inc., the brokerage subsidiary of Oppenheimer Holdings Inc., ( ...
OPY historical stock data
date open high low close volume
15/01/19 26.335 26.905 26.335 26.905 34,668
14/01/19 26.30 26.87 26.30 26.39 78,183
11/01/19 25.98 26.53 25.97 26.45 80,225
10/01/19 25.81 26.19 25.81 26.17 42,344
09/01/19 26.25 26.46 25.85 25.96 105,917
08/01/19 26.40 26.50 25.74 26.17 83,137
07/01/19 25.91 26.46 25.91 26.15 41,484
04/01/19 25.76 26.19 25.55 26.00 67,094
03/01/19 25.19 25.545 24.92 25.30 50,761
02/01/19 25.26 25.80 25.09 25.28 76,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.51
52wk High:34.15
Vol:34.67K
Avg Vol(3m):1.4M
1Y Chng:-3.99%
1M Chng:-5.63%
Add to Watch List