Richmond Mutual Bancorporation, Inc (RMBI) Stock Price

14.06 ▲ +0.04 (+0.29%)
Open: 14.04 Vol: 46.19K Day's range: 14.00 - 14.37 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.07▼ 14.10▼ 14.25▼ 14.73▼
MA10 14.07▼ 14.09▼ 14.13▼ 14.68▼ 14.22▼
MA20 14.09▼ 14.23▼ 14.29▼ 14.94▼ 14.07▼
MA50 14.23▼ 14.53▼ 14.79▼ 14.18▼ 13.99▲
MA100 14.44▼ 14.93▼ 15.10▼ 14.12▼ 13.54▲
MA200 14.87▼ 15.04▼ 14.56▼ 14.05▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.003▲ -0.190▼ 0.057▲
RSI 39.762▼ 33.679▼ 30.394▼ 38.152▼ 49.622▼
STOCH 15.278▼ 21.394     14.654▼ 3.541▼ 66.865    
WILL %R -75.000     -92.105▼ -95.588▼ -93.824▼ -67.753    
CCI -82.117     -72.902     -73.189     -115.031▼ 4.796    
Latest Filters Detected On RMBI
▼ MACD $RMBI MACD(12,26,9) Crossed Below Zero Set Alert
MA $RMBI Price Crossed Above MA(200) Set Alert
CDL $RMBI Harami Candlestick Pattern Detected Set Alert
CDL $RMBI Doji Candlestick Pattern Detected Set Alert
Richmond Mutual Bancorporation, Inc News
RMBI historical stock data
date open high low close volume
18/05/26 14.04 14.37 14.00 14.06 46,192
15/05/26 14.32 14.37 13.93 14.02 30,985
14/05/26 14.39 14.70 14.33 14.34 23,251
13/05/26 14.51 14.51 14.295 14.30 32,952
12/05/26 14.61 14.67 14.51 14.54 28,575
11/05/26 15.27 15.27 14.61 14.61 32,931
08/05/26 15.30 15.30 15.16 15.16 24,567
07/05/26 15.36 15.36 15.16 15.23 49,691
06/05/26 15.39 15.3943 15.28 15.29 37,174
05/05/26 15.27 15.295 15.18 15.21 38,058
Quote Details
52wk Low:12.77
52wk High:16.035
Vol:46.19K
Avg Vol(3m):578.2K
1Y Chng:+7.33%
1M Chng:+3.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.11M