| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.65▼ | 11.64▼ | 11.54▼ | 11.37▼ |
| MA10 | 11.65▼ | 11.63▲ | 11.60▲ | 11.52▼ | 11.64▼ |
| MA20 | 11.62▲ | 11.61▲ | 11.61▲ | 11.56▼ | 11.46▼ |
| MA50 | 11.61▲ | 11.59▲ | 11.60▲ | 11.63▼ | 11.22▼ |
| MA100 | 11.61▲ | 11.65▼ | 11.66▼ | 11.47▼ | 12.02▼ |
| MA200 | 11.65▼ | 11.87▼ | 11.72▼ | 11.23▼ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.009▲ | -0.028▼ | -0.027▼ |
| RSI | 52.028▲ | 52.740▲ | 52.327▲ | 42.496▼ | 47.904▼ |
| STOCH | 85.437▲ | 95.198▲ | 67.619 | 50.660 | 42.171 |
| WILL %R | -14.286▲ | -14.286▲ | -28.000 | -97.778▼ | -63.765 |
| CCI | 29.278 | 50.221 | 64.433 | -140.346▼ | -39.939 |
| RSI | $RMBI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RMBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RMBI Price Crossed Below MA(200) | Set Alert |
| MA | $RMBI Price Crossed Below MA(50) | Set Alert |
| MA | $RMBI Price Crossed Below MA(13) | Set Alert |
| MA | $RMBI Price Crossed Below MA(7) | Set Alert |
| CDL | $RMBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:54 PM
Richmond Mutual Bancorp just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.66 | 11.68 | 11.15 | 11.15 | 8,607 |
| 24/04/24 | 11.825 | 11.825 | 11.70 | 11.71 | 837 |
| 23/04/24 | 11.56 | 11.7999 | 11.5224 | 11.59 | 11,138 |
| 22/04/24 | 11.75 | 11.75 | 11.47 | 11.52 | 10,979 |
| 19/04/24 | 11.465 | 11.75 | 11.45 | 11.74 | 9,637 |
| 18/04/24 | 11.75 | 11.79 | 11.57 | 11.57 | 3,807 |
| 17/04/24 | 11.73 | 11.74 | 11.51 | 11.72 | 7,604 |
| 16/04/24 | 11.32 | 11.68 | 11.13 | 11.68 | 7,983 |
| 15/04/24 | 11.21 | 11.35 | 11.21 | 11.35 | 10,116 |
| 12/04/24 | 11.6976 | 11.85 | 11.20 | 11.20 | 5,786 |
|
|
||||
|
|
||||
|
|