| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.27▼ | 15.28▼ | 15.79▼ | 15.13▲ |
| MA10 | 15.24▼ | 15.43▼ | 15.46▼ | 15.41▼ | 14.95▲ |
| MA20 | 15.42▼ | 15.64▼ | 15.66▼ | 15.07▲ | 14.38▲ |
| MA50 | 15.68▼ | 15.66▼ | 15.47▼ | 14.90▲ | 14.17▲ |
| MA100 | 15.77▼ | 15.36▼ | 15.13▲ | 14.37▲ | 13.73▲ |
| MA200 | 15.52▼ | 15.08▲ | 14.86▲ | 14.13▲ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.065▼ | -0.085▼ | 0.054▲ | 0.110▲ |
| RSI | 35.303▼ | 37.561▼ | 40.388▼ | 51.466▲ | 55.837▲ |
| STOCH | 8.420▼ | 9.581▼ | 8.257▼ | 68.839 | 54.286 |
| WILL %R | -87.500▼ | -93.035▼ | -93.488▼ | -62.887 | -39.104 |
| CCI | -76.894 | -129.818▼ | -128.323▼ | 18.660 | 83.557 |
| MA | $RMBI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 01, 2026 04:59 AM
Richmond Mutual Bancorporation, Inc. (NASDAQ: RMBI) ('Richmond'), the holding company of First Bank Midwest (formerly First Bank Richmond), announced today that effective July 1, 2026 it has completed ...
|
|
Monday, June 29, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 05:00 PM
Richmond Mutual Bancorporation, Inc. operates as the bank holding company for First Bank Richmond that provides various banking services. The company accepts various deposits, including savings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.37 | 15.6299 | 15.04 | 15.16 | 8,207 |
| 01/07/26 | 15.98 | 16.25 | 14.44 | 15.59 | 48,835 |
| 30/06/26 | 15.775 | 16.0189 | 15.695 | 15.88 | 77,308 |
| 29/06/26 | 15.97 | 16.15 | 15.65 | 16.15 | 60,253 |
| 26/06/26 | 15.21 | 16.38 | 15.09 | 16.19 | 386,063 |
| 25/06/26 | 15.27 | 15.32 | 14.97 | 15.13 | 24,045 |
| 24/06/26 | 15.30 | 15.40 | 15.00 | 15.26 | 48,434 |
| 23/06/26 | 14.75 | 15.25 | 14.655 | 15.22 | 59,711 |
| 22/06/26 | 14.58 | 14.90 | 14.57 | 14.72 | 29,534 |
| 18/06/26 | 14.80 | 14.965 | 14.64 | 14.75 | 46,117 |
|
|
||||
|
|
||||
|
|