| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.46▼ | 3.46▼ | 3.35▲ | 3.08▲ |
| MA10 | 3.45▼ | 3.44▲ | 3.43▲ | 3.21▲ | 2.98▲ |
| MA20 | 3.43▲ | 3.44▲ | 3.41▲ | 3.09▲ | 3.67▼ |
| MA50 | 3.43▲ | 3.36▲ | 3.27▲ | 2.98▲ | 4.79▼ |
| MA100 | 3.38▲ | 3.23▲ | 3.13▲ | 3.72▼ | 5.94▼ |
| MA200 | 3.27▲ | 3.11▲ | 3.04▲ | 4.54▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.055▲ | 0.055▲ |
| RSI | 50.661▲ | 54.634▲ | 59.289▲ | 70.659▲ | 40.870▼ |
| STOCH | 19.545▼ | 66.364 | 69.260 | 87.248▲ | 48.116 |
| WILL %R | -81.818▼ | -46.154 | -46.154 | -14.286▲ | -58.586 |
| CCI | -38.695 | -10.606 | 3.365 | 149.495▲ | 31.583 |
| ▲ RSI | $OCCI RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 08, 2026 01:42 PM
Versus last quarter, management kept a similar tone on normalization and the JV, but the Q1 discussion leaned more on concrete execution (accelerated repurchases, Capstone seeded) while analysts ...
|
|
Thursday, April 16, 2026 06:00 AM
OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit,” the “Company,” “we,” “us” or “our”), an investment company that primarily invests in collateralized loan obligation (“CLO”) equity and debt ...
|
|
Wednesday, April 15, 2026 10:00 AM
CHICAGO--(BUSINESS WIRE)--OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit”, the “Company”, “we”, “us” or “our”), an investment company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.39 | 3.53 | 3.335 | 3.44 | 288,211 |
| 07/05/26 | 3.35 | 3.48 | 3.345 | 3.41 | 289,834 |
| 06/05/26 | 3.35 | 3.3994 | 3.0601 | 3.375 | 389,099 |
| 05/05/26 | 3.25 | 3.35 | 3.19 | 3.34 | 330,278 |
| 04/05/26 | 3.12 | 3.235 | 3.05 | 3.21 | 347,818 |
| 01/05/26 | 3.14 | 3.20 | 3.085 | 3.10 | 343,502 |
| 30/04/26 | 3.015 | 3.20 | 3.01 | 3.15 | 527,141 |
| 29/04/26 | 2.9978 | 3.05 | 2.98 | 3.01 | 158,989 |
| 28/04/26 | 3.01 | 3.03 | 2.975 | 3.00 | 136,528 |
| 27/04/26 | 2.95 | 3.03 | 2.915 | 3.03 | 188,293 |
|
|
||||
|
|
||||
|
|