OFS Credit Company, Inc (OCCI) Stock Price

2.36 ▼ -0.01 (-0.42%)
Open: 2.36 Vol: 0 Day's range: 2.36 - 2.365 Sep 23, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.37▼ 2.37▼ 2.36▼ 2.52▼
MA10 2.36▼ 2.37▼ 2.37▼ 2.43▼ 2.51▼
MA20 2.37▼ 2.37▼ 2.36▼ 2.52▼ 2.69▼
MA50 2.36▼ 2.37▼ 2.44▼ 2.49▼ 3.51▼
MA100 2.36▼ 2.49▼ 2.53▼ 2.76▼ 5.01▼
MA200 2.45▼ 2.55▼ 2.54▼ 3.29▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.006▲ -0.026▼ 0.047▲
RSI 32.191▼ 39.658▼ 37.323▼ 35.385▼ 34.829▼
STOCH 8.333▼ 50.000     42.500     6.864▼ 60.900    
WILL %R -100.000▼ -100.000▼ -60.000     -94.595▼ -70.312    
CCI -158.333▼ -209.195▼ -96.592     -75.789     -114.992▼
Latest Filters Detected On OCCI
CDL $OCCI Engulfing Candlestick Pattern Detected Set Alert
OFS Credit Company, Inc News
OCCI historical stock data
date open high low close volume
23/09/26 2.36 2.365 2.35 2.35 26,392
22/09/26 2.38 2.38 2.3601 2.37 52,644
21/09/26 2.35 2.3741 2.34 2.36 110,868
18/09/26 2.37 2.37 2.33 2.34 128,152
17/09/26 2.36 2.4339 2.335 2.36 150,300
16/09/26 2.38 2.41 2.34 2.355 207,666
15/09/26 2.50 2.50 2.38 2.39 327,615
14/09/26 2.62 2.63 2.55 2.56 165,417
11/09/26 2.6292 2.64 2.60 2.62 72,013
10/09/26 2.61 2.63 2.58 2.62 103,637
Quote Details
52wk Low:2.16
52wk High:5.629
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-56.72%
1M Chng:-7.48%
Add to Watch List