| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.87▲ | 16.87▲ | 16.90▼ | 16.79▲ |
| MA10 | 16.87▲ | 16.87▲ | 16.90▲ | 16.99▼ | 16.47▲ |
| MA20 | 16.87▲ | 16.88▲ | 16.94▼ | 16.89▼ | 15.79▲ |
| MA50 | 16.86▲ | 16.95▼ | 16.94▼ | 16.41▲ | 15.50▲ |
| MA100 | 16.88▲ | 16.94▼ | 16.94▼ | 15.88▲ | 15.04▲ |
| MA200 | 16.92▼ | 16.92▼ | 16.93▼ | 15.59▲ | 14.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.005▼ | -0.049▼ | 0.156▲ |
| RSI | 65.573▲ | 50.285▲ | 48.633▼ | 52.407▲ | 61.709▲ |
| STOCH | 48.333 | 50.816 | 65.333 | 34.129 | 81.142▲ |
| WILL %R | 0.000▲ | -28.000 | -28.000 | -59.821 | -14.815▲ |
| CCI | 280.000▲ | 30.108 | 17.518 | -65.094 | 78.016 |
|
Wednesday, February 12, 2025 11:30 AM
The Arms Indexes, or TRINs, for both the NYSE and Nasdaq exchange are below 0.50, which usually depict panic-like buying behavior. Advancing stocks are outnumbering decliners by 2.90 to 1 on the NYSE ...
|
|
Friday, October 18, 2024 02:45 PM
Trinity Cap (NASDAQ:TRIN) Stock, Option Chain Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Saturday, September 21, 2024 12:59 AM
We recently published an article on 10 Best BDC Stocks To Invest In. In this article we will look at where Trinity Capital Inc. (NASDAQ:TRIN) ranks among the 10 best BDC stocks. Business Development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.96 | 16.96 | 16.72 | 16.89 | 739,670 |
| 11/06/26 | 16.86 | 16.975 | 16.76 | 16.90 | 905,444 |
| 10/06/26 | 17.10 | 17.31 | 17.00 | 17.00 | 1,431,890 |
| 09/06/26 | 16.89 | 17.06 | 16.77 | 17.01 | 1,194,375 |
| 08/06/26 | 16.88 | 16.98 | 16.685 | 16.72 | 1,310,981 |
| 05/06/26 | 17.14 | 17.21 | 16.7601 | 16.88 | 1,094,706 |
| 04/06/26 | 16.92 | 17.215 | 16.90 | 17.19 | 961,268 |
| 03/06/26 | 17.15 | 17.19 | 16.82 | 16.89 | 1,011,818 |
| 02/06/26 | 17.18 | 17.345 | 17.10 | 17.29 | 827,616 |
| 01/06/26 | 16.84 | 17.255 | 16.84 | 17.17 | 1,633,835 |
|
|
||||
|
|
||||
|
|