| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.13▲ | 16.10▲ | 15.91▲ | 15.66▲ |
| MA10 | 16.17▲ | 16.06▲ | 16.00▲ | 15.92▲ | 15.10▲ |
| MA20 | 16.14▲ | 15.97▲ | 15.90▲ | 15.49▲ | 15.42▲ |
| MA50 | 16.06▲ | 15.86▲ | 15.95▲ | 15.08▲ | 15.21▲ |
| MA100 | 15.97▲ | 15.97▲ | 15.71▲ | 15.39▲ | 14.89▲ |
| MA200 | 15.89▲ | 15.66▲ | 15.19▲ | 15.34▲ | 14.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.044▲ | 0.053▲ | 0.098▲ |
| RSI | 70.094▲ | 78.126▲ | 71.402▲ | 64.047▲ | 58.843▲ |
| STOCH | 49.527 | 94.694▲ | 89.606▲ | 62.616 | 58.650 |
| WILL %R | -22.727▲ | -6.250▲ | -4.854▲ | -10.769▲ | -33.255 |
| CCI | 50.954 | 145.550▲ | 148.763▲ | 84.442 | 74.512 |
| MA | $TRIN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 05:31 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading international alternative asset manager, today announced the commitment of $30 million in growth capital to Iantrek, a medical technology ...
|
|
Thursday, September 04, 2025 12:55 AM
DALLAS--(BUSINESS WIRE)--Trinity Industries, Inc. (NYSE:TRN) has declared a quarterly dividend of 30 cents per share on its $0.01 par value common stock. The quarterly cash dividend, representing ...
|
|
Tuesday, July 08, 2025 05:00 PM
Railcar products and services provider Trinity Industries, Inc., announces its dual listing on the NYSE Texas. Also, infrastructure professional services firm STV opens a 6,547-square-foot office in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 15.93 | 16.215 | 15.8802 | 16.18 | 662,426 |
| 27/04/26 | 15.84 | 15.9335 | 15.70 | 15.91 | 853,721 |
| 24/04/26 | 15.64 | 15.85 | 15.61 | 15.84 | 716,035 |
| 23/04/26 | 16.04 | 16.09 | 15.53 | 15.60 | 1,684,029 |
| 22/04/26 | 15.97 | 16.16 | 15.965 | 16.04 | 745,463 |
| 21/04/26 | 16.26 | 16.32 | 15.84 | 15.84 | 1,043,633 |
| 20/04/26 | 16.07 | 16.27 | 16.01 | 16.22 | 958,336 |
| 17/04/26 | 15.89 | 16.205 | 15.89 | 16.17 | 1,442,587 |
| 16/04/26 | 15.67 | 15.94 | 15.58 | 15.73 | 1,312,198 |
| 15/04/26 | 15.37 | 15.6973 | 15.37 | 15.67 | 1,628,818 |
|
|
||||
|
|
||||
|
|