| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.59▲ | 17.51▲ | 17.47▲ | 17.61▲ |
| MA10 | 17.63▲ | 17.49▲ | 17.45▲ | 17.64▲ | 17.26▲ |
| MA20 | 17.59▲ | 17.44▲ | 17.40▲ | 17.63▲ | 16.51▲ |
| MA50 | 17.49▲ | 17.42▲ | 17.58▲ | 17.20▲ | 15.83▲ |
| MA100 | 17.44▲ | 17.60▲ | 17.58▲ | 16.35▲ | 15.26▲ |
| MA200 | 17.39▲ | 17.57▲ | 17.42▲ | 15.81▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | 0.046▲ | -0.053▼ | 0.081▲ |
| RSI | 66.776▲ | 69.941▲ | 61.577▲ | 54.608▲ | 62.957▲ |
| STOCH | 81.760▲ | 84.156▲ | 78.635 | 35.569 | 70.908 |
| WILL %R | -30.000 | -12.676▲ | -8.571▲ | -49.668 | -19.788▲ |
| CCI | 60.134 | 136.459▲ | 185.057▲ | -10.501 | 83.147 |
|
Monday, July 27, 2026 06:31 AM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, began trading today on the New York Stock Exchange ("NYSE") and NYSE Texas, a strategic transfer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 17.47 | 17.685 | 17.45 | 17.64 | 318,539 |
| 27/07/26 | 17.40 | 17.518 | 17.31 | 17.41 | 681,631 |
| 24/07/26 | 17.46 | 17.565 | 17.155 | 17.26 | 802,767 |
| 23/07/26 | 17.50 | 17.54 | 17.30 | 17.46 | 782,749 |
| 22/07/26 | 17.89 | 17.9753 | 17.58 | 17.595 | 768,161 |
| 21/07/26 | 17.71 | 18.1186 | 17.70 | 17.93 | 1,079,172 |
| 20/07/26 | 17.89 | 17.96 | 17.39 | 17.69 | 1,232,597 |
| 17/07/26 | 17.9355 | 17.97 | 17.66 | 17.78 | 825,120 |
| 16/07/26 | 17.62 | 17.93 | 17.53 | 17.90 | 1,059,006 |
| 15/07/26 | 17.51 | 17.73 | 17.465 | 17.72 | 1,086,259 |
|
|
||||
|
|
||||
|
|