| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▲ | 17.90▲ | 17.89▲ | 18.02▼ | 18.24▼ |
| MA10 | 17.91▲ | 17.88▲ | 17.87▲ | 18.24▼ | 17.94▼ |
| MA20 | 17.90▲ | 17.87▲ | 17.94▼ | 18.31▼ | 17.43▲ |
| MA50 | 17.88▲ | 17.99▼ | 18.15▼ | 17.96▼ | 16.08▲ |
| MA100 | 17.87▲ | 18.17▼ | 18.39▼ | 17.39▲ | 15.52▲ |
| MA200 | 17.93▼ | 18.38▼ | 18.22▼ | 16.35▲ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.015▲ | -0.104▼ | 0.029▲ |
| RSI | 59.758▲ | 51.001▲ | 42.665▼ | 44.365▼ | 60.086▲ |
| STOCH | 85.833▲ | 80.036▲ | 64.618 | 11.258▼ | 75.271 |
| WILL %R | -14.286▲ | -6.452▲ | -52.500 | -82.906▼ | -43.891 |
| CCI | 96.517 | 156.844▲ | 36.020 | -130.789▼ | 41.910 |
|
Tuesday, August 04, 2026 05:00 PM
Detailed price information for Trinity Capital Inc (TRIN-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 04:30 AM
PHOENIX, July 27, 2026 /PRNewswire/ -- Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, began trading today on the New York Stock Exchange ("NYSE") ...
|
|
Thursday, July 16, 2026 12:46 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.93 | 17.935 | 17.78 | 17.925 | 523,493 |
| 10/09/26 | 17.9062 | 17.9062 | 17.725 | 17.82 | 893,266 |
| 09/09/26 | 18.06 | 18.1804 | 17.88 | 18.06 | 998,519 |
| 08/09/26 | 18.23 | 18.26 | 18.055 | 18.08 | 1,492,569 |
| 04/09/26 | 18.25 | 18.369 | 18.18 | 18.22 | 922,700 |
| 03/09/26 | 18.62 | 18.65 | 18.26 | 18.35 | 930,389 |
| 02/09/26 | 18.33 | 18.7546 | 18.2661 | 18.43 | 726,786 |
| 01/09/26 | 18.52 | 18.63 | 18.25 | 18.34 | 1,043,247 |
| 31/08/26 | 18.63 | 18.86 | 18.52 | 18.62 | 983,334 |
| 28/08/26 | 18.70 | 18.895 | 18.50 | 18.56 | 748,270 |
|
|
||||
|
|
||||
|
|