| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▼ | 14.88▼ | 14.88▼ | 14.46▲ | 14.56▲ |
| MA10 | 14.87▼ | 14.90▼ | 14.81▲ | 14.40▲ | 14.62▲ |
| MA20 | 14.88▼ | 14.79▲ | 14.63▲ | 14.49▲ | 14.55▲ |
| MA50 | 14.87▼ | 14.51▲ | 14.36▲ | 14.54▲ | 14.25▲ |
| MA100 | 14.71▲ | 14.38▲ | 14.44▲ | 14.54▲ | 13.71▲ |
| MA200 | 14.48▲ | 14.45▲ | 14.61▲ | 14.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.019▲ | 0.030▲ | -0.010▼ |
| RSI | 40.922▼ | 65.238▲ | 72.286▲ | 59.803▲ | 56.241▲ |
| STOCH | 19.583▼ | 54.235 | 83.539▲ | 56.620 | 57.535 |
| WILL %R | -90.909▼ | -33.333 | -24.419▲ | -10.467▲ | -21.545▲ |
| CCI | -106.368▼ | -1.509 | 59.576 | 158.674▲ | 68.803 |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.69 | 14.955 | 14.69 | 14.85 | 494,103 |
| 22/04/24 | 14.45 | 14.70 | 14.38 | 14.69 | 630,291 |
| 19/04/24 | 14.24 | 14.3999 | 14.24 | 14.36 | 274,833 |
| 18/04/24 | 14.16 | 14.34 | 14.09 | 14.26 | 444,345 |
| 17/04/24 | 14.11 | 14.21 | 14.055 | 14.16 | 456,412 |
| 16/04/24 | 14.06 | 14.18 | 13.9518 | 14.07 | 576,758 |
| 15/04/24 | 14.50 | 14.52 | 14.02 | 14.03 | 956,983 |
| 12/04/24 | 14.58 | 14.63 | 14.41 | 14.46 | 551,093 |
| 11/04/24 | 14.57 | 14.64 | 14.515 | 14.59 | 309,967 |
| 10/04/24 | 14.51 | 14.55 | 14.46 | 14.53 | 321,098 |
|
|
||||
|
|
||||
|
|