| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.44▼ | 16.44▲ | 16.29▲ | 16.71▼ |
| MA10 | 16.45▼ | 16.43▲ | 16.40▲ | 16.36▲ | 17.36▼ |
| MA20 | 16.44▼ | 16.39▲ | 16.36▲ | 16.87▼ | 17.50▼ |
| MA50 | 16.43▲ | 16.32▲ | 16.23▲ | 17.60▼ | 16.38▲ |
| MA100 | 16.40▲ | 16.27▲ | 16.61▼ | 17.54▼ | 15.72▲ |
| MA200 | 16.35▲ | 16.68▼ | 17.12▼ | 16.68▼ | 14.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.013▲ | -0.019▼ | -0.275▼ |
| RSI | 50.192▲ | 58.309▲ | 57.450▲ | 37.893▼ | 42.838▼ |
| STOCH | 41.098 | 68.866 | 83.069▲ | 34.324 | 20.546 |
| WILL %R | -58.333 | -20.930▲ | -11.392▲ | -55.591 | -77.937▼ |
| CCI | -58.803 | 63.063 | 81.693 | -32.399 | -135.851▼ |
|
Tuesday, October 20, 2026 05:00 AM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, today announced the commitment of $20 million in growth capital to ABM Respiratory Care (ABMRC), a ...
|
|
Wednesday, September 30, 2026 03:01 PM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, today announced that it has priced an underwritten public offering of $350.0 million in aggregate ...
|
|
Wednesday, August 05, 2026 02:22 PM
Analysts were slightly negative to neutral, pressing on yield compression, timing impacts to NII, warrant exposure size, expense trajectory, and non-accrual resolution visibility; questions repeatedly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 16.45 | 16.485 | 16.27 | 16.44 | 605,435 |
| 23/10/26 | 16.21 | 16.3922 | 16.08 | 16.34 | 547,230 |
| 22/10/26 | 16.05 | 16.46 | 16.05 | 16.36 | 812,044 |
| 21/10/26 | 16.25 | 16.265 | 16.08 | 16.18 | 670,769 |
| 20/10/26 | 15.85 | 16.245 | 15.82 | 16.11 | 1,149,869 |
| 19/10/26 | 16.10 | 16.19 | 15.745 | 15.86 | 1,745,109 |
| 16/10/26 | 16.66 | 16.72 | 16.03 | 16.09 | 1,502,875 |
| 15/10/26 | 16.55 | 16.84 | 16.46 | 16.64 | 1,495,631 |
| 14/10/26 | 16.75 | 16.885 | 16.69 | 16.70 | 1,136,654 |
| 13/10/26 | 17.09 | 17.0955 | 16.75 | 16.91 | 1,260,433 |
|
|
||||
|
|
||||
|
|