FTAC Emerald Acquisition Corp - Ordinary Shares - Class A (FLD) Stock Price

0.5235 ▼ -0.0132 (-2.46%)
Open: 0.5316 Vol: 0 Day's range: 0.5235 - 0.5316 Sep 28, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.55▼ 0.55▼ 0.54▼
MA10 0.55▼ 0.55▼ 0.56▼ 0.54▼ 0.52▲
MA20 0.58▼ 0.58▼ 0.58▼ 0.53▼ 0.57▼
MA50 0.56▼ 0.55▼ 0.54▼ 0.50▲ 1.50▼
MA100 0.54▼ 0.55▼ 0.54▼ 0.65▼ 4.04▼
MA200 0.56▼ 0.52▲ 0.50▲ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.002▼ 0.084▲
RSI 37.690▼ 39.981▼ 40.529▼ 49.036▼ 30.717▼
STOCH 13.095▼ 12.952▼ 12.952▼ 35.064     57.296    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.615▼ -42.896    
CCI -109.442▼ -115.323▼ -134.384▼ -65.127     46.996    
Latest Filters Detected On FLD
RSI $FLD RSI(14) Crossed Below 50 Set Alert
▼ MACD $FLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLD Price Crossed Below MA(26) Set Alert
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A News
Fold Holdings, Inc. (NASDAQ: FLD) Announces Second Quarter 2026 Results
Tuesday, August 11, 2026 01:15 PM
“Fold enters the second half of the year with a stronger balance sheet, a growing Credit Card program, expanded banking and distribution capabilities, and much of the infrastructure needed to support ...
What To Expect From Fold Holdings Inc (FLD) Q2 2026 Earnings
Monday, August 10, 2026 06:26 AM
Based on the one-year price targets offered by 3 analysts, the average target price for Fold Holdings Inc (NASDAQ:FLD) is $2.73 with a high estimate of $3.50 and a low estimate of $1.70. The average ...
Fold Holdings, Inc. (NASDAQ: FLD) Announces First Quarter 2026 Results
Tuesday, May 12, 2026 09:30 AM
“Q1 was a challenging quarter across the broader Bitcoin industry. Lower Bitcoin prices pressured transaction volumes, trading activity, and consumer engagement, and Fold saw that pressure in our ...
FLD historical stock data
date open high low close volume
28/09/26 0.5316 0.5316 0.5235 0.5235 16,259
25/09/26 0.569 0.569 0.5337 0.5367 79,625
24/09/26 0.55 0.5758 0.5273 0.5423 57,107
23/09/26 0.58 0.60 0.55 0.5592 107,204
22/09/26 0.586 0.61 0.5784 0.5823 85,643
21/09/26 0.5858 0.64 0.5701 0.5895 297,533
18/09/26 0.5199 0.6376 0.5199 0.5744 814,364
17/09/26 0.5203 0.5335 0.5101 0.5179 62,949
16/09/26 0.51 0.5168 0.51 0.51 38,038
15/09/26 0.522 0.5381 0.51 0.5102 82,714
Quote Details
52wk Low:0.355
52wk High:4.24
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-86.98%
1M Chng:+15.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.76M