| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.42▼ | 0.43▼ | 0.43▼ | 0.48▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.52▼ |
| MA20 | 0.46▼ | 0.48▼ | 0.49▼ | 0.50▼ | 0.50▼ |
| MA50 | 0.52▼ | 0.52▼ | 0.51▼ | 0.52▼ | 1.17▼ |
| MA100 | 0.53▼ | 0.53▼ | 0.53▼ | 0.50▼ | 3.42▼ |
| MA200 | 0.54▼ | 0.54▼ | 0.53▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.014▼ | 0.057▲ |
| RSI | 21.126▼ | 24.362▼ | 24.521▼ | 30.138▼ | 29.040▼ |
| STOCH | 5.381▼ | 8.714▼ | 8.714▼ | 14.303▼ | 31.712 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.684▼ | -95.385▼ |
| CCI | -98.632 | -138.970▼ | -162.889▼ | -126.705▼ | -201.476▼ |
| CDL | $FLD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 08:14 AM
Launched Fold Reserve and Lead Bank Accounts Custody & Trading Revenue Up 270%, Driven by TikTok Shop Distribution Fold Credit Card Expanded ...
|
|
Monday, November 09, 2026 04:39 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, August 11, 2026 09:14 AM
“Fold enters the second half of the year with a stronger balance sheet, a growing Credit Card program, expanded banking and distribution capabilities, and much of the infrastructure needed to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.402 | 0.4488 | 0.4009 | 0.402 | 87,793 |
| 11/11/26 | 0.401 | 0.4495 | 0.39 | 0.4022 | 121,882 |
| 10/11/26 | 0.45 | 0.4893 | 0.4112 | 0.4395 | 51,763 |
| 09/11/26 | 0.4513 | 0.486 | 0.445 | 0.4606 | 40,042 |
| 06/11/26 | 0.47 | 0.4893 | 0.431 | 0.446 | 116,504 |
| 05/11/26 | 0.5344 | 0.5344 | 0.45 | 0.4843 | 92,104 |
| 04/11/26 | 0.559 | 0.58 | 0.535 | 0.539 | 63,800 |
| 03/11/26 | 0.55 | 0.58 | 0.5135 | 0.5649 | 58,231 |
| 02/11/26 | 0.55 | 0.5799 | 0.5486 | 0.55 | 113,576 |
| 30/10/26 | 0.5187 | 0.535 | 0.51 | 0.5346 | 80,374 |
|
|
||||
|
|
||||
|
|