| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.41▲ | 1.42▼ | 1.46▼ | 1.47▼ |
| MA10 | 1.42▲ | 1.44▼ | 1.47▼ | 1.38▲ | 1.35▲ |
| MA20 | 1.44▼ | 1.48▼ | 1.48▼ | 1.44▼ | 1.62▼ |
| MA50 | 1.49▼ | 1.49▼ | 1.41▲ | 1.34▲ | 2.91▼ |
| MA100 | 1.48▼ | 1.39▲ | 1.42▲ | 1.67▼ | N/A |
| MA200 | 1.45▼ | 1.43▼ | 1.38▲ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.016▼ | 0.006▲ | 0.106▲ |
| RSI | 41.601▼ | 41.099▼ | 43.289▼ | 51.065▲ | 34.925▼ |
| STOCH | 53.704 | 7.522▼ | 16.545▼ | 59.080 | 58.699 |
| WILL %R | -45.455 | -81.250▼ | -81.250▼ | -47.059 | -46.835 |
| CCI | 21.212 | -76.292 | -95.354 | 16.687 | 41.842 |
|
Friday, May 15, 2026 07:17 AM
Stonegate Capital Partners Updates Coverage on Folding Holdings Inc. (NASDAQ: FLD). Fold’s 1Q26 reflected bitcoin-market-driven pressure on activity, but the quarter did not change the core thesis; it ...
|
|
Tuesday, May 12, 2026 04:28 PM
Fold (NASDAQ:FLD) reported a difficult first quarter of fiscal 2026, with management citing a broad pullback in Bitcoin prices and related pressure on customer activity across the industry. On the ...
|
|
Tuesday, May 12, 2026 01:34 PM
Revenues: $5.6 million, 21.1% YoY decreaseTransaction Volumes down 32% YoYMore than 1,000 Fold Bitcoin Credit Cards in CirculationRestructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.48 | 1.50 | 1.38 | 1.42 | 81,170 |
| 14/05/26 | 1.43 | 1.55 | 1.415 | 1.53 | 54,032 |
| 13/05/26 | 1.32 | 1.50 | 1.32 | 1.41 | 163,157 |
| 12/05/26 | 1.50 | 1.66 | 1.41 | 1.48 | 287,891 |
| 11/05/26 | 1.38 | 1.48 | 1.3503 | 1.47 | 120,371 |
| 08/05/26 | 1.25 | 1.41 | 1.15 | 1.37 | 148,846 |
| 07/05/26 | 1.24 | 1.2799 | 1.21 | 1.23 | 63,794 |
| 06/05/26 | 1.29 | 1.29 | 1.20 | 1.24 | 138,435 |
| 05/05/26 | 1.38 | 1.415 | 1.29 | 1.29 | 99,811 |
| 04/05/26 | 1.45 | 1.635 | 1.33 | 1.34 | 236,257 |
|
|
||||
|
|
||||
|
|