FTAC Emerald Acquisition Corp - Ordinary Shares - Class A (FLD) Stock Price

0.4733 ▲ +0.0093 (+2.00%)
Open: 0.45 Vol: 73.67K Day's range: 0.45 - 0.4799 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.47▲ 0.45▲
MA10 0.46▲ 0.46▲ 0.46▲ 0.47▲ 0.48▼
MA20 0.46▲ 0.47▼ 0.47▼ 0.45▲ 0.87▼
MA50 0.47▼ 0.47▼ 0.47▲ 0.51▼ 1.96▼
MA100 0.47▲ 0.46▲ 0.46▲ 0.91▼ N/A    
MA200 0.46▲ 0.46▲ 0.48▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▼ 0.011▲ 0.050▲
RSI 53.292▲ 50.565▲ 50.734▲ 47.687▼ 26.463▼
STOCH 80.780▲ 60.641     60.641     32.325     11.775▼
WILL %R 0.000▲ -26.444     -26.444     -58.728     -90.942▼
CCI 134.702▲ 48.774     48.774     24.038     -53.641    
Latest Filters Detected On FLD
MA $FLD Price Crossed Above MA(7) Set Alert
▼ GAP $FLD Open Gap Down %3 Set Alert
▼ GAP $FLD Open Gap Down %2 Set Alert
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A News
Fold Holdings, Inc. (NASDAQ: FLD) Announces Second Quarter 2026 Results
Tuesday, August 11, 2026 09:14 AM
Revenues: $6.1 millionEliminated $20 million of Secured DebtOver 2,000 Fold Credit Cards Currently in Early Access; up over 100% from last ...
FLD historical stock data
date open high low close volume
13/08/26 0.45 0.4799 0.45 0.4733 73,673
12/08/26 0.45 0.4664 0.443 0.464 246,419
11/08/26 0.477 0.477 0.45 0.4501 170,261
10/08/26 0.49 0.5006 0.45 0.4513 116,325
07/08/26 0.4989 0.5142 0.4759 0.4899 97,093
06/08/26 0.4808 0.5278 0.45 0.497 222,094
05/08/26 0.4752 0.4899 0.4502 0.4642 68,767
04/08/26 0.4812 0.489 0.45 0.4501 172,900
03/08/26 0.4597 0.483 0.4525 0.4614 96,696
31/07/26 0.4585 0.4598 0.45 0.45 79,043
Quote Details
52wk Low:0.355
52wk High:4.695
Vol:73.67K
Avg Vol(3m):46.8M
1Y Chng:-86.78%
1M Chng:-1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.56M