| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.47▲ | 0.50▼ | 0.55▼ |
| MA10 | 0.48▼ | 0.47▲ | 0.48▼ | 0.55▼ | 0.91▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.48▼ | 0.63▼ | 1.13▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.53▼ | 1.06▼ | 2.38▼ |
| MA100 | 0.48▼ | 0.54▼ | 0.59▼ | 1.22▼ | N/A |
| MA200 | 0.51▼ | 0.61▼ | 0.80▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.006▲ | 0.003▲ |
| RSI | 49.288▼ | 45.105▼ | 41.522▼ | 29.892▼ | 22.861▼ |
| STOCH | 45.286 | 62.754 | 17.249▼ | 8.502▼ | 3.339▼ |
| WILL %R | -71.154 | -74.369 | -74.369 | -98.528▼ | -98.678▼ |
| CCI | 7.651 | 40.277 | -28.872 | -115.034▼ | -126.478▼ |
| ▼ RSI | $FLD RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, June 10, 2026 10:10 AM
Fold Holdings (NASDAQ: FLD) has sold about $45 million worth of Bitcoin at an average price of $71,000 per coin. The company has used $20 million out of this sale to eliminate all of its secured debt ...
|
|
Tuesday, June 02, 2026 02:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Fold Holdings, Inc. (NASDAQ:FLD) is another popular penny stock on this list. TheFly reported on May 13 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.49 | 0.5006 | 0.46 | 0.4685 | 251,204 |
| 26/06/26 | 0.46 | 0.5203 | 0.4535 | 0.494 | 874,759 |
| 25/06/26 | 0.5023 | 0.5072 | 0.4516 | 0.4672 | 502,729 |
| 24/06/26 | 0.5659 | 0.5718 | 0.5052 | 0.5171 | 568,260 |
| 23/06/26 | 0.56 | 0.5907 | 0.5565 | 0.5782 | 318,811 |
| 22/06/26 | 0.583 | 0.5895 | 0.5291 | 0.5783 | 742,178 |
| 18/06/26 | 0.6198 | 0.6586 | 0.57 | 0.57 | 812,879 |
| 17/06/26 | 0.56 | 0.6393 | 0.56 | 0.616 | 888,585 |
| 16/06/26 | 0.6605 | 0.6617 | 0.56 | 0.56 | 1,494,462 |
| 15/06/26 | 0.59 | 0.662 | 0.5841 | 0.6559 | 1,304,226 |
|
|
||||
|
|
||||
|
|