360 Finance, Inc (QFIN) Stock Price

13.185 ▲ +0.015 (+0.11%)
Open: 12.825 Vol: 627.28K Day's range: 12.73 - 13.335 Jul 07, 11:28 EDT
IEX Real-Time Price
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▼ 13.18▲ 13.21▼ 11.86▲ 11.28▲
MA10 13.22▼ 13.22▼ 13.03▲ 11.44▲ 10.33▲
MA20 13.19▼ 12.90▲ 12.09▲ 10.81▲ 9.12▲
MA50 13.23▼ 11.76▲ 11.45▲ 9.81▲ 9.27▲
MA100 12.79▲ 11.38▲ 10.97▲ 8.81▲ N/A    
MA200 11.92▲ 10.83▲ 10.33▲ 8.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.056▼ 0.112▲ 0.198▲ N/A    
RSI 48.199▼ 69.530▲ 77.854▲ 77.664▲ N/A    
STOCH 65.094     55.754     84.767▲ 62.612     90.502▲
WILL %R -69.767     -45.181     -16.094▲ -11.660▲ -6.589▲
CCI -91.429     -27.349     55.391     228.882▲ 191.959▲
Latest Filters Detected On QFIN
CDL $QFIN Harami Candlestick Pattern Detected Set Alert
MACD $QFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
360 Finance, Inc News
Wednesday, July 01, 2020 04:50 AM
Understandably, investors have stayed away from the industry, leaving leading players such as 360 Finance Inc (NASDAQ:QFIN) to trade a low valuation of less than six times earnings. Yet if 360 ...
Wednesday, July 01, 2020 03:34 AM
BidaskClub upgraded shares of 360 Finance (NASDAQ:QFIN) from a sell rating to a hold rating in a research report released on Tuesday, BidAskClub reports. A number of other research analysts have also ...
Monday, June 29, 2020 04:23 AM
BEIJING, June 29, 2020 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ:QFIN) ("360 Finance" or the "Company"), a leading digital consumer finance platform, today announced that it has been selected ...
QFIN historical stock data
date open high low close volume
07/07/20 12.825 13.335 12.73 13.185 627,282
06/07/20 11.62 13.61 11.61 13.17 1,830,700
02/07/20 10.80 11.50 10.80 11.45 970,600
01/07/20 10.72 11.08 10.71 10.79 380,197
30/06/20 10.76 10.99 10.68 10.71 314,870
29/06/20 11.15 11.20 10.73 10.81 527,400
26/06/20 11.42 11.60 11.20 11.26 703,900
25/06/20 10.78 11.55 10.6677 11.51 1,548,150
24/06/20 10.71 10.84 10.52 10.76 446,100
23/06/20 10.89 11.00 10.65 10.78 1,300,500
Quote Details
52wk Low:6.37
52wk High:13.61
Vol:627.28K
Avg Vol(3m):12.8M
1Y Chng:+20.74%
1M Chng:+39.82%
Add to Watch List