| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 43.11▼ | 43.10▼ | 43.49▼ | 43.05▲ |
| MA10 | 43.12▼ | 43.05▲ | 43.05▲ | 43.42▼ | 42.80▲ |
| MA20 | 43.11▼ | 42.94▲ | 43.12▼ | 43.40▼ | 41.80▲ |
| MA50 | 43.04▲ | 43.49▼ | 43.36▼ | 43.05▲ | 36.64▲ |
| MA100 | 42.94▲ | 43.36▼ | 43.73▼ | 42.22▲ | 26.84▲ |
| MA200 | 43.06▲ | 43.67▼ | 42.89▲ | 38.99▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.061▲ | 0.031▲ | -0.107▼ | -0.246▼ |
| RSI | 49.345▼ | 50.119▲ | 47.366▼ | 49.378▼ | 56.288▲ |
| STOCH | 74.643 | 73.122 | 70.171 | 36.636 | 56.547 |
| WILL %R | -66.667 | -26.906 | -50.235 | -74.279 | -30.077 |
| CCI | 15.262 | 59.304 | 88.082 | -76.001 | 60.907 |
| MA | $QFIN Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.65 | 43.46 | 42.25 | 43.09 | 802,700 |
| 10/07/25 | 44.10 | 44.21 | 42.02 | 42.83 | 1,663,497 |
| 09/07/25 | 44.40 | 44.58 | 43.31 | 43.68 | 1,013,484 |
| 08/07/25 | 43.92 | 45.05 | 43.91 | 44.40 | 1,527,454 |
| 07/07/25 | 43.63 | 44.12 | 43.09 | 43.47 | 1,753,400 |
| 03/07/25 | 43.00 | 43.6367 | 42.14 | 43.11 | 1,256,072 |
| 02/07/25 | 43.49 | 43.49 | 42.33 | 42.74 | 1,241,729 |
| 01/07/25 | 43.16 | 44.21 | 42.71 | 42.99 | 724,722 |
| 30/06/25 | 44.26 | 44.26 | 42.38 | 43.36 | 1,529,540 |
| 27/06/25 | 44.69 | 44.835 | 44.14 | 44.53 | 601,920 |
|
|
||||
|
|
||||
|
|