| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.27▼ | 9.31▼ | 9.44▼ | 9.64▼ |
| MA10 | 9.25▼ | 9.32▼ | 9.51▼ | 9.54▼ | 9.42▼ |
| MA20 | 9.28▼ | 9.52▼ | 9.72▼ | 9.71▼ | 9.23▲ |
| MA50 | 9.48▼ | 9.57▼ | 9.40▼ | 9.35▼ | N/A |
| MA100 | 9.61▼ | 9.40▼ | 9.69▼ | 9.26▼ | N/A |
| MA200 | 9.65▼ | 9.73▼ | 9.68▼ | 11.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.079▼ | -0.057▼ | N/A |
| RSI | 37.795▼ | 32.992▼ | 37.682▼ | 45.848▼ | N/A |
| STOCH | 16.250▼ | 9.400▼ | 8.704▼ | 30.066 | 64.670 |
| WILL %R | -65.000 | -94.355▼ | -94.355▼ | -71.875 | -48.084 |
| CCI | -45.633 | -80.423 | -113.652▼ | -44.361 | 12.377 |
|
Wednesday, January 22, 2020 09:35 AM
Gainers • LexinFintech Holdings, Inc. (NASDAQ:LX) stock increased by 14.0% to $16.67 during Wednesday's regular session. The most recent rating by Bank of America, ...
|
|
Monday, December 23, 2019 01:13 PM
In this article, we analyze how these elite funds and prominent investors traded 360 Finance, Inc. (NASDAQ:QFIN) based on those filings. 360 Finance, Inc. (NASDAQ:QFIN) shareholders have witnessed ...
|
|
Monday, December 23, 2019 01:02 PM
In this article, we analyze how these elite funds and prominent investors traded 360 Finance, Inc. (NASDAQ:QFIN) based on those filings. Video: Click the image to watch our video about the top 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 9.90 | 9.90 | 9.19 | 9.25 | 388,400 |
| 23/01/20 | 9.89 | 9.935 | 9.59 | 9.80 | 733,300 |
| 22/01/20 | 9.22 | 10.14 | 9.18 | 10.05 | 1,499,200 |
| 21/01/20 | 9.00 | 9.15 | 8.71 | 9.11 | 538,100 |
| 17/01/20 | 9.10 | 9.31 | 8.95 | 9.00 | 533,000 |
| 16/01/20 | 9.26 | 9.30 | 9.05 | 9.08 | 478,700 |
| 15/01/20 | 9.44 | 9.63 | 9.27 | 9.41 | 402,700 |
| 14/01/20 | 9.85 | 9.885 | 9.35 | 9.47 | 690,100 |
| 13/01/20 | 10.51 | 10.63 | 9.74 | 9.85 | 694,900 |
| 10/01/20 | 10.40 | 10.52 | 9.995 | 10.40 | 514,721 |
|
|
||||
|
|
||||
|
|