360 Finance, Inc (QFIN) Stock Price

12.14 ▼ -0.22 (-1.78%)
Open: 12.34 Vol: 418.7K Day's range: 11.71 - 12.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.20▼ 12.14▲ 12.22▼ 12.16▼
MA10 12.18▼ 12.11▲ 12.18▼ 12.14▲ 12.17▼
MA20 12.15▼ 12.22▼ 12.29▼ 12.18▼ 12.45▼
MA50 12.09▲ 12.27▼ 12.06▲ 12.23▼ 10.26▲
MA100 12.26▼ 12.06▲ 12.24▼ 12.36▼ N/A    
MA200 12.22▼ 12.26▼ 12.01▲ 10.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.033▼ 0.018▲ N/A    
RSI 49.863▼ 46.522▼ 47.563▼ 49.973▼ N/A    
STOCH 48.869     78.604     47.458     48.135     34.651    
WILL %R -76.923▼ -41.727     -51.497     -49.650     -77.997▼
CCI -139.939▼ 30.327     -39.549     -37.320     -34.124    
Latest Filters Detected On QFIN
CDL $QFIN Harami Candlestick Pattern Detected Set Alert
MACD $QFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
360 Finance, Inc News
Sunday, October 18, 2020 12:35 AM
BidaskClub cut shares of 360 DigiTech (NASDAQ:QFIN) from a hold rating to a sell rating in a research note released on Wednesday morning, BidAskClub reports. A number of other equities research ...
Thursday, October 15, 2020 03:54 AM
BidaskClub downgraded shares of 360 DigiTech (NASDAQ:QFIN) from a hold rating to a sell rating in a research report report published on Wednesday, BidAskClub reports. A number of other analysts have ...
Tuesday, October 13, 2020 12:07 AM
DigiTech (NASDAQ:QFIN) was upgraded by stock analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research note issued to investors on Saturday, ValuEngine reports. A number of ...
QFIN historical stock data
date open high low close volume
22/10/20 12.34 12.45 11.71 12.14 418,700
21/10/20 12.50 12.62 12.28 12.36 265,200
20/10/20 12.20 12.47 12.11 12.44 344,600
19/10/20 12.08 12.27 12.01 12.13 218,900
16/10/20 11.70 12.04 11.64 12.02 394,100
15/10/20 11.72 11.818 11.42 11.56 267,900
14/10/20 12.00 12.20 11.641 11.89 317,500
13/10/20 12.53 12.53 11.66 11.77 687,600
12/10/20 12.85 12.85 12.42 12.51 410,900
09/10/20 12.66 12.66 12.475 12.55 382,200
Quote Details
52wk Low:6.37
52wk High:18.06
Vol:418.7K
Avg Vol(3m):25.5M
1Y Chng:+26.99%
1M Chng:+13.88%
Add to Watch List