| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.40▲ | 15.42▲ | 15.82▼ | 15.28▲ |
| MA10 | 15.48▼ | 15.42▲ | 15.77▼ | 15.48▼ | 14.35▲ |
| MA20 | 15.43▲ | 15.83▼ | 15.89▼ | 15.20▲ | 14.07▲ |
| MA50 | 15.40▲ | 15.83▼ | 15.61▼ | 14.24▲ | 20.07▼ |
| MA100 | 15.74▼ | 15.57▼ | 15.45▲ | 14.21▲ | 28.59▼ |
| MA200 | 15.92▼ | 15.41▲ | 15.11▲ | 18.05▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.047▼ | -0.109▼ | 0.013▲ | 0.814▲ |
| RSI | 52.774▲ | 38.899▼ | 41.003▼ | 53.805▲ | 46.890▼ |
| STOCH | 86.325▲ | 26.709 | 9.791▼ | 59.060 | 71.175 |
| WILL %R | -43.590 | -84.252▼ | -84.314▼ | -60.955 | -30.136 |
| CCI | 39.568 | -30.943 | -74.115 | 61.888 | 105.894▲ |
| MA | $QFIN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 05:22 AM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) ("Qfin Holdings" or the "Company"), a leading AI-empowered Credit-Tech platform in China, today announced ...
|
|
Tuesday, June 30, 2026 02:07 AM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that the following proposed resolution ...
|
|
Tuesday, June 30, 2026 02:07 AM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that the following proposed resolution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.25 | 16.435 | 15.25 | 15.46 | 1,806,181 |
| 01/07/26 | 15.83 | 16.545 | 15.83 | 16.37 | 908,785 |
| 30/06/26 | 15.60 | 15.87 | 15.29 | 15.81 | 1,197,868 |
| 29/06/26 | 15.96 | 16.25 | 15.47 | 15.66 | 927,022 |
| 26/06/26 | 14.95 | 16.00 | 14.82 | 15.81 | 1,139,157 |
| 25/06/26 | 15.14 | 15.39 | 14.8908 | 15.01 | 916,782 |
| 24/06/26 | 15.13 | 15.42 | 14.80 | 15.18 | 1,256,394 |
| 23/06/26 | 15.14 | 15.4448 | 14.965 | 15.13 | 878,066 |
| 22/06/26 | 15.02 | 15.47 | 14.765 | 15.14 | 1,047,675 |
| 18/06/26 | 15.04 | 15.54 | 14.95 | 15.21 | 1,588,096 |
|
|
||||
|
|
||||
|
|