360 Finance, Inc (QFIN) Stock Price

8.60 ▲ +0.05 (+0.58%)
Open: 8.64 Vol: 310.1K Day's range: 8.51 - 8.89 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.65▼ 8.68▼ 8.97▼ 8.91▼
MA10 8.65▼ 8.68▼ 8.66▼ 8.95▼ 9.05▼
MA20 8.70▼ 8.65▼ 8.76▼ 8.95▼ 9.82▼
MA50 8.62▼ 8.96▼ 8.96▼ 9.08▼ N/A    
MA100 8.74▼ 8.96▼ 8.97▼ 9.87▼ N/A    
MA200 8.99▼ 8.97▼ 8.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.016▲ -0.004▼ -0.023▼ N/A    
RSI 42.611▼ 40.973▼ 38.195▼ 41.445▼ N/A    
STOCH 20.387     50.114     55.261     37.161     30.588    
WILL %R -100.000▼ -72.059     -75.949▼ -91.597▼ -85.233▼
CCI -118.239▼ -37.067     -51.421     -142.892▼ -58.096    
Latest Filters Detected On QFIN
CDL $QFIN Harami Candlestick Pattern Detected Set Alert
360 Finance, Inc News
Friday, October 25, 2019 07:29 AM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended June 28, so let’s proceed with the discussion of the hedge fund ...
Tuesday, September 10, 2019 05:00 PM
A look at the shareholders of 360 Finance, Inc. (NASDAQ:QFIN) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
Friday, July 19, 2019 03:31 AM
SHANGHAI, China, July 19, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that it has completed ...
QFIN historical stock data
date open high low close volume
15/11/19 8.64 8.89 8.51 8.60 310,100
14/11/19 8.93 8.93 8.50 8.55 358,500
13/11/19 9.24 9.26 8.80 8.87 349,600
12/11/19 9.30 9.41 9.06 9.27 566,600
11/11/19 8.88 9.69 8.88 9.56 489,600
08/11/19 8.91 8.97 8.75 8.93 235,500
07/11/19 8.89 8.96 8.67 8.90 223,500
06/11/19 9.00 9.00 8.80 8.84 127,300
05/11/19 8.96 9.02 8.85 9.00 239,420
04/11/19 8.99 9.03 8.80 8.96 178,311
Quote Details
52wk Low:8.21
52wk High:24.45
Vol:310.1K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List