| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.18▲ | 13.21▼ | 11.86▲ | 11.28▲ |
| MA10 | 13.22▼ | 13.22▼ | 13.03▲ | 11.44▲ | 10.33▲ |
| MA20 | 13.19▼ | 12.90▲ | 12.09▲ | 10.81▲ | 9.12▲ |
| MA50 | 13.23▼ | 11.76▲ | 11.45▲ | 9.81▲ | 9.27▲ |
| MA100 | 12.79▲ | 11.38▲ | 10.97▲ | 8.81▲ | N/A |
| MA200 | 11.92▲ | 10.83▲ | 10.33▲ | 8.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.056▼ | 0.112▲ | 0.198▲ | N/A |
| RSI | 48.199▼ | 69.530▲ | 77.854▲ | 77.664▲ | N/A |
| STOCH | 65.094 | 55.754 | 84.767▲ | 62.612 | 90.502▲ |
| WILL %R | -69.767 | -45.181 | -16.094▲ | -11.660▲ | -6.589▲ |
| CCI | -91.429 | -27.349 | 55.391 | 228.882▲ | 191.959▲ |
|
Wednesday, July 01, 2020 04:50 AM
Understandably, investors have stayed away from the industry, leaving leading players such as 360 Finance Inc (NASDAQ:QFIN) to trade a low valuation of less than six times earnings. Yet if 360 ...
|
|
Wednesday, July 01, 2020 03:34 AM
BidaskClub upgraded shares of 360 Finance (NASDAQ:QFIN) from a sell rating to a hold rating in a research report released on Tuesday, BidAskClub reports. A number of other research analysts have also ...
|
|
Monday, June 29, 2020 04:23 AM
BEIJING, June 29, 2020 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ:QFIN) ("360 Finance" or the "Company"), a leading digital consumer finance platform, today announced that it has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 12.825 | 13.335 | 12.73 | 13.185 | 627,282 |
| 06/07/20 | 11.62 | 13.61 | 11.61 | 13.17 | 1,830,700 |
| 02/07/20 | 10.80 | 11.50 | 10.80 | 11.45 | 970,600 |
| 01/07/20 | 10.72 | 11.08 | 10.71 | 10.79 | 380,197 |
| 30/06/20 | 10.76 | 10.99 | 10.68 | 10.71 | 314,870 |
| 29/06/20 | 11.15 | 11.20 | 10.73 | 10.81 | 527,400 |
| 26/06/20 | 11.42 | 11.60 | 11.20 | 11.26 | 703,900 |
| 25/06/20 | 10.78 | 11.55 | 10.6677 | 11.51 | 1,548,150 |
| 24/06/20 | 10.71 | 10.84 | 10.52 | 10.76 | 446,100 |
| 23/06/20 | 10.89 | 11.00 | 10.65 | 10.78 | 1,300,500 |
|
|
||||
|
|
||||
|
|