360 Finance, Inc (QFIN) Stock Price

9.25 ▼ -0.55 (-5.61%)
Open: 9.90 Vol: 388.4K Day's range: 9.19 - 9.90 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.27▼ 9.31▼ 9.44▼ 9.64▼
MA10 9.25▼ 9.32▼ 9.51▼ 9.54▼ 9.42▼
MA20 9.28▼ 9.52▼ 9.72▼ 9.71▼ 9.23▲
MA50 9.48▼ 9.57▼ 9.40▼ 9.35▼ N/A    
MA100 9.61▼ 9.40▼ 9.69▼ 9.26▼ N/A    
MA200 9.65▼ 9.73▼ 9.68▼ 11.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.039▼ -0.079▼ -0.057▼ N/A    
RSI 37.795▼ 32.992▼ 37.682▼ 45.848▼ N/A    
STOCH 16.250▼ 9.400▼ 8.704▼ 30.066     64.670    
WILL %R -65.000     -94.355▼ -94.355▼ -71.875     -48.084    
CCI -45.633     -80.423     -113.652▼ -44.361     12.377    
Latest Filters Detected On QFIN
CDL $QFIN Harami Candlestick Pattern Detected Set Alert
MACD $QFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
360 Finance, Inc News
Wednesday, January 22, 2020 09:35 AM
Gainers • LexinFintech Holdings, Inc. (NASDAQ:LX) stock increased by 14.0% to $16.67 during Wednesday's regular session. The most recent rating by Bank of America, ...
Monday, December 23, 2019 01:13 PM
In this article, we analyze how these elite funds and prominent investors traded 360 Finance, Inc. (NASDAQ:QFIN) based on those filings. 360 Finance, Inc. (NASDAQ:QFIN) shareholders have witnessed ...
Monday, December 23, 2019 01:02 PM
In this article, we analyze how these elite funds and prominent investors traded 360 Finance, Inc. (NASDAQ:QFIN) based on those filings. Video: Click the image to watch our video about the top 5 ...
QFIN historical stock data
date open high low close volume
24/01/20 9.90 9.90 9.19 9.25 388,400
23/01/20 9.89 9.935 9.59 9.80 733,300
22/01/20 9.22 10.14 9.18 10.05 1,499,200
21/01/20 9.00 9.15 8.71 9.11 538,100
17/01/20 9.10 9.31 8.95 9.00 533,000
16/01/20 9.26 9.30 9.05 9.08 478,700
15/01/20 9.44 9.63 9.27 9.41 402,700
14/01/20 9.85 9.885 9.35 9.47 690,100
13/01/20 10.51 10.63 9.74 9.85 694,900
10/01/20 10.40 10.52 9.995 10.40 514,721
Quote Details
52wk Low:7.76
52wk High:24.45
Vol:388.4K
Avg Vol(3m):15.2M
1Y Chng:+0.00%
1M Chng:-9.40%
Add to Watch List