360 Finance Inc. (QFIN) Stock Price

10.89 ▼ -0.32 (-2.85%)
Open: 11.14 Vol: 1.03M Day's range: 10.87 - 11.50 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 11.00▼ 11.05▼ 11.19▼ 11.30▼
MA10 10.96▼ 11.10▼ 11.15▼ 11.22▼ 13.08▼
MA20 11.03▼ 11.16▼ 11.30▼ 11.32▼ 15.67▼
MA50 11.21▼ 11.27▼ 11.23▼ 14.21▼ N/A    
MA100 11.18▼ 11.25▼ 11.40▼ 15.98▼ N/A    
MA200 11.27▼ 11.29▼ 12.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.034▼ -0.048▼ N/A     N/A    
RSI 26.808▼ 34.068▼ 37.231▼ N/A     N/A    
STOCH 12.282▼ 6.154▼ 16.694▼ 32.880     11.793▼
WILL %R -95.556▼ -98.413▼ -98.851▼ -97.872▼ -92.906▼
CCI -140.920▼ -135.009▼ -147.461▼ -104.473▼ -85.456    
Latest Filters Detected On QFIN
MA $QFIN Price Crossed Below MA(7) Set Alert
MA $QFIN Price Crossed Below MA(13) Set Alert
360 Finance Inc. News
Friday, July 19, 2019 03:30 AM
SHANGHAI, China, July 19, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that it has completed ...
Wednesday, July 10, 2019 04:00 AM
SHANGHAI, China, July 10, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that Mr. Andrew Y Yan ...
Tuesday, July 09, 2019 02:04 PM
Shares of 360 Finance (NASDAQ:QFIN) fell 26.9% in June, according to data from S&P Global Market Intelligence, after the China-based consumer finance platform announced a dilutive follow-on stock ...
QFIN historical stock data
date open high low close volume
22/07/19 11.14 11.50 10.87 10.89 1,026,294
19/07/19 11.68 11.74 11.01 11.21 2,449,774
18/07/19 11.15 11.70 11.06 11.54 905,805
17/07/19 11.025 11.235 10.995 11.145 1,015,686
16/07/19 10.87 11.23 10.87 11.18 856,128
15/07/19 11.195 11.20 10.92 10.92 174,934
12/07/19 11.265 11.365 11.07 11.365 296,169
11/07/19 11.32 11.45 11.21 11.325 450,455
10/07/19 11.44 11.44 11.20 11.24 322,280
09/07/19 11.395 11.45 11.35 11.385 341,624
Quote Details
52wk Low:9.95
52wk High:24.45
Vol:1.03M
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:-25.67%
Add to Watch List