360 Finance, Inc (QFIN) Stock Price

6.70 ▼ -0.06 (-0.89%)
Open: 6.83 Vol: 1.98M Day's range: 6.695 - 6.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.77▼ 6.77▼ 7.06▼ 7.92▼
MA10 6.75▼ 6.80▼ 6.78▼ 7.51▼ 9.94▼
MA20 6.77▼ 6.79▼ 6.90▼ 8.02▼ 12.13▼
MA50 6.80▼ 7.02▼ 7.31▼ 10.49▼ 14.97▼
MA100 6.80▼ 7.37▼ 7.79▼ 12.41▼ 26.29▼
MA200 6.89▼ 7.85▼ 8.61▼ 13.90▼ 22.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.014▲ 0.004▲ -0.420▼
RSI 15.830▼ 25.831▼ 19.239▼ 16.770▼ 25.120▼
STOCH 5.980▼ 17.646▼ 33.026     1.693▼ 2.443▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.743▼ -99.949▼
CCI -124.072▼ -208.821▼ -155.943▼ -140.838▼ -115.630▼
Latest Filters Detected On QFIN
▼ RSI&STOCH $QFIN Oversold RSI + Stochastic Set Alert
▼ BREAK $QFIN Price Breaks 60 Days Low Set Alert
▼ BREAK $QFIN Price Breaks 30 Days Low Set Alert
▼ BREAK $QFIN Price Breaks 20 Days Low Set Alert
▼ BREAK $QFIN Price Breaks 10 Days Low Set Alert
360 Finance, Inc News
QFIN Investors Have Opportunity to Lead Qfin Holdings, Inc. Securities Fraud Lawsuit
Tuesday, September 29, 2026 12:46 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of ...
Stockholder Alert: Robbins LLP Informs Investors of the Qfin Holdings, Inc. Class Action Lawsuit
Tuesday, September 29, 2026 10:23 AM
Shareholder rights law firm Robbins LLP informs investors that a class action was filed on behalf of persons and entities who purchased or otherwise ...
QFIN INVESTOR ALERT: Class Action Lawsuit Filed on Behalf of Qfin Holdings, Inc. Investors – ...
Tuesday, September 29, 2026 10:00 AM
A shareholder class action lawsuit has been filed against Qfin Holdings, Inc. (“Qfin”) (NASDAQ: QFIN). The lawsuit alleges that Defendants made false and ...
QFIN historical stock data
date open high low close volume
30/09/26 6.83 6.88 6.695 6.70 1,983,245
29/09/26 7.02 7.02 6.725 6.76 2,545,571
28/09/26 7.23 7.32 7.03 7.05 1,575,830
25/09/26 7.44 7.5183 7.28 7.30 1,453,976
24/09/26 7.58 7.6177 7.44 7.48 2,899,390
23/09/26 7.80 7.84 7.60 7.61 1,753,613
22/09/26 8.04 8.10 7.70 7.87 2,262,897
21/09/26 8.12 8.12 7.86 7.93 1,763,672
18/09/26 8.29 8.3478 8.075 8.09 3,419,766
17/09/26 8.25 8.34 8.095 8.29 1,027,353
Quote Details
52wk Low:6.695
52wk High:30.58
Vol:1.98M
Avg Vol(3m):41.4M
1Y Chng:-73.51%
1M Chng:-43.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 821.90M