| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▲ | 14.02▼ | 14.03▼ | 13.88▲ | 13.31▲ |
| MA10 | 13.92▼ | 14.09▼ | 14.12▼ | 13.55▲ | 14.01▼ |
| MA20 | 14.01▼ | 14.16▼ | 14.16▼ | 13.27▲ | 15.99▼ |
| MA50 | 14.10▼ | 14.04▼ | 13.82▲ | 14.26▼ | 26.35▼ |
| MA100 | 14.16▼ | 13.75▲ | 13.34▲ | 16.26▼ | 29.20▼ |
| MA200 | 14.19▼ | 13.31▲ | 13.56▲ | 23.50▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.046▼ | -0.065▼ | 0.207▲ | 0.412▲ |
| RSI | 37.162▼ | 34.950▼ | 45.048▼ | 52.164▲ | 28.844▼ |
| STOCH | 13.375▼ | 17.707▼ | 13.295▼ | 83.789▲ | 16.937▼ |
| WILL %R | -76.471▼ | -85.455▼ | -87.097▼ | -25.408 | -72.174 |
| CCI | -59.483 | -230.909▼ | -189.433▼ | 104.710▲ | -53.598 |
|
Wednesday, April 01, 2026 12:49 PM
Qfin Holdings Inc (NASDAQ:QFIN) is among the best small-cap value stocks to buy according to analysts. The Chinese credit facilitator reported its Q4 and full-year 2025 results on March 17. The ...
|
|
Tuesday, March 31, 2026 02:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 08:51 AM
Qfin Holdings Inc (NASDAQ:QFIN) is among the best small-cap value stocks to buy according to analysts. The Chinese credit facilitator reported its Q4 and full-year 2025 results on March 17. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 14.34 | 14.37 | 13.82 | 13.90 | 1,351,050 |
| 15/04/26 | 14.15 | 14.445 | 14.115 | 14.26 | 864,707 |
| 14/04/26 | 13.75 | 14.26 | 13.75 | 13.99 | 815,492 |
| 13/04/26 | 13.46 | 13.72 | 13.21 | 13.67 | 626,842 |
| 10/04/26 | 13.77 | 13.89 | 12.81 | 13.58 | 1,024,173 |
| 09/04/26 | 13.42 | 13.82 | 13.25 | 13.75 | 1,320,164 |
| 08/04/26 | 13.38 | 13.75 | 13.31 | 13.51 | 1,296,004 |
| 07/04/26 | 13.12 | 13.15 | 12.625 | 12.71 | 1,017,636 |
| 06/04/26 | 12.94 | 13.245 | 12.93 | 13.12 | 1,326,702 |
| 02/04/26 | 12.80 | 13.2238 | 12.70 | 12.99 | 879,067 |
|
|
||||
|
|
||||
|
|