| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.71▼ | 5.73▼ | 5.77▼ | 6.74▼ |
| MA10 | 5.68▼ | 5.74▼ | 5.76▼ | 6.03▼ | 8.39▼ |
| MA20 | 5.69▼ | 5.76▼ | 5.72▼ | 6.59▼ | 11.33▼ |
| MA50 | 5.73▼ | 5.73▼ | 5.88▼ | 8.72▼ | 14.18▼ |
| MA100 | 5.76▼ | 5.90▼ | 6.23▼ | 11.60▼ | 25.79▼ |
| MA200 | 5.72▼ | 6.31▼ | 7.15▼ | 13.10▼ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | 0.010▲ | 0.052▲ | -0.434▼ |
| RSI | 38.834▼ | 41.305▼ | 39.218▼ | 18.697▼ | 22.993▼ |
| STOCH | 19.418▼ | 12.751▼ | 41.386 | 11.931▼ | 1.980▼ |
| WILL %R | -66.667 | -90.000▼ | -69.231 | -92.784▼ | -98.764▼ |
| CCI | -72.527 | -154.785▼ | -83.101 | -96.597 | -109.277▼ |
|
Saturday, October 17, 2026 04:10 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Qfin Holdings, Inc. (NASDAQ: QFIN) between March 18, 2026 and August 25, 2026, inclusive (the “Class Period” ...
|
|
Friday, October 16, 2026 08:30 AM
Qfin ADSs closed at $9.35 on August 26, 2026, down $2.18, or 18.91%, from $11.53 one session earlier. Each ADS represents two Class A ordinary shares, so the decline equals roughly $1.09 per ...
|
|
Thursday, October 15, 2026 05:35 PM
NEW YORK, NY - October 15, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Qfin Holdings, Inc. (“Qfin” or the “Company”) ( NASDAQ: QFIN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.91 | 5.91 | 5.65 | 5.67 | 1,210,324 |
| 15/10/26 | 5.655 | 5.845 | 5.595 | 5.82 | 1,957,051 |
| 14/10/26 | 5.70 | 5.76 | 5.565 | 5.69 | 2,034,447 |
| 13/10/26 | 5.87 | 5.91 | 5.73 | 5.75 | 1,363,459 |
| 12/10/26 | 6.125 | 6.15 | 5.86 | 5.92 | 1,735,666 |
| 09/10/26 | 6.13 | 6.29 | 6.13 | 6.20 | 2,103,308 |
| 08/10/26 | 6.12 | 6.24 | 5.93 | 6.095 | 2,209,941 |
| 07/10/26 | 6.32 | 6.37 | 6.13 | 6.18 | 1,775,080 |
| 06/10/26 | 6.57 | 6.585 | 6.33 | 6.37 | 2,243,420 |
| 05/10/26 | 6.52 | 6.88 | 6.495 | 6.555 | 3,184,754 |
|
|
||||
|
|
||||
|
|