| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.65▼ | 8.68▼ | 8.97▼ | 8.91▼ |
| MA10 | 8.65▼ | 8.68▼ | 8.66▼ | 8.95▼ | 9.05▼ |
| MA20 | 8.70▼ | 8.65▼ | 8.76▼ | 8.95▼ | 9.82▼ |
| MA50 | 8.62▼ | 8.96▼ | 8.96▼ | 9.08▼ | N/A |
| MA100 | 8.74▼ | 8.96▼ | 8.97▼ | 9.87▼ | N/A |
| MA200 | 8.99▼ | 8.97▼ | 8.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | -0.004▼ | -0.023▼ | N/A |
| RSI | 42.611▼ | 40.973▼ | 38.195▼ | 41.445▼ | N/A |
| STOCH | 20.387 | 50.114 | 55.261 | 37.161 | 30.588 |
| WILL %R | -100.000▼ | -72.059 | -75.949▼ | -91.597▼ | -85.233▼ |
| CCI | -118.239▼ | -37.067 | -51.421 | -142.892▼ | -58.096 |
| CDL | $QFIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 25, 2019 07:29 AM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended June 28, so let’s proceed with the discussion of the hedge fund ...
|
|
Tuesday, September 10, 2019 05:00 PM
A look at the shareholders of 360 Finance, Inc. (NASDAQ:QFIN) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
|
|
Friday, July 19, 2019 03:31 AM
SHANGHAI, China, July 19, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that it has completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 8.64 | 8.89 | 8.51 | 8.60 | 310,100 |
| 14/11/19 | 8.93 | 8.93 | 8.50 | 8.55 | 358,500 |
| 13/11/19 | 9.24 | 9.26 | 8.80 | 8.87 | 349,600 |
| 12/11/19 | 9.30 | 9.41 | 9.06 | 9.27 | 566,600 |
| 11/11/19 | 8.88 | 9.69 | 8.88 | 9.56 | 489,600 |
| 08/11/19 | 8.91 | 8.97 | 8.75 | 8.93 | 235,500 |
| 07/11/19 | 8.89 | 8.96 | 8.67 | 8.90 | 223,500 |
| 06/11/19 | 9.00 | 9.00 | 8.80 | 8.84 | 127,300 |
| 05/11/19 | 8.96 | 9.02 | 8.85 | 9.00 | 239,420 |
| 04/11/19 | 8.99 | 9.03 | 8.80 | 8.96 | 178,311 |
|
|
||||
|
|
||||
|
|