| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.81▼ | 18.76▼ | 18.31▲ | 18.60▲ |
| MA10 | 18.81▼ | 18.74▼ | 18.73▼ | 18.42▲ | 17.73▲ |
| MA20 | 18.81▼ | 18.73▼ | 18.56▲ | 18.83▼ | 16.30▲ |
| MA50 | 18.73▼ | 18.43▲ | 18.25▲ | 17.46▲ | 16.25▲ |
| MA100 | 18.74▼ | 18.27▲ | 18.85▼ | 16.09▲ | 16.59▲ |
| MA200 | 18.59▲ | 18.91▼ | 18.87▼ | 16.24▲ | 18.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | 0.018▲ | -0.177▼ | 0.383▲ |
| RSI | 38.783▼ | 53.087▲ | 55.712▲ | 54.460▲ | 59.987▲ |
| STOCH | 16.735▼ | 65.803 | 51.791 | 20.863 | 70.933 |
| WILL %R | -100.000▼ | -62.500 | -47.945 | -66.025 | -27.299 |
| CCI | -142.394▼ | 2.786 | 44.384 | -7.061 | 64.806 |
| CDL | $QFIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 03:15 PM
Qifu Technology, Inc. (QFIN) closed at $18.51 in the latest trading session, marking a +1.48% move from the prior day.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.73 | 19.11 | 18.515 | 18.73 | 1,104,547 |
| 23/04/24 | 18.40 | 18.83 | 18.29 | 18.51 | 1,021,534 |
| 22/04/24 | 18.15 | 18.45 | 17.95 | 18.29 | 1,061,436 |
| 19/04/24 | 17.99 | 18.18 | 17.96 | 18.02 | 959,799 |
| 18/04/24 | 18.09 | 18.4299 | 17.99 | 18.02 | 989,922 |
| 17/04/24 | 18.05 | 18.1804 | 17.83 | 17.84 | 1,137,028 |
| 16/04/24 | 18.25 | 18.25 | 17.76 | 17.88 | 822,283 |
| 15/04/24 | 18.92 | 19.12 | 18.27 | 18.35 | 1,312,506 |
| 12/04/24 | 19.25 | 19.395 | 18.515 | 18.54 | 992,109 |
| 11/04/24 | 20.20 | 20.615 | 19.94 | 20.00 | 793,351 |
|
|
||||
|
|
||||
|
|