| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 11.00▼ | 11.05▼ | 11.19▼ | 11.30▼ |
| MA10 | 10.96▼ | 11.10▼ | 11.15▼ | 11.22▼ | 13.08▼ |
| MA20 | 11.03▼ | 11.16▼ | 11.30▼ | 11.32▼ | 15.67▼ |
| MA50 | 11.21▼ | 11.27▼ | 11.23▼ | 14.21▼ | N/A |
| MA100 | 11.18▼ | 11.25▼ | 11.40▼ | 15.98▼ | N/A |
| MA200 | 11.27▼ | 11.29▼ | 12.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | -0.048▼ | N/A | N/A |
| RSI | 26.808▼ | 34.068▼ | 37.231▼ | N/A | N/A |
| STOCH | 12.282▼ | 6.154▼ | 16.694▼ | 32.880 | 11.793▼ |
| WILL %R | -95.556▼ | -98.413▼ | -98.851▼ | -97.872▼ | -92.906▼ |
| CCI | -140.920▼ | -135.009▼ | -147.461▼ | -104.473▼ | -85.456 |
|
Friday, July 19, 2019 03:30 AM
SHANGHAI, China, July 19, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that it has completed ...
|
|
Wednesday, July 10, 2019 04:00 AM
SHANGHAI, China, July 10, 2019 (GLOBE NEWSWIRE) -- 360 Finance, Inc. (NASDAQ: QFIN) (“360 Finance” or the “Company”), a leading digital consumer finance platform, today announced that Mr. Andrew Y Yan ...
|
|
Tuesday, July 09, 2019 02:04 PM
Shares of 360 Finance (NASDAQ:QFIN) fell 26.9% in June, according to data from S&P Global Market Intelligence, after the China-based consumer finance platform announced a dilutive follow-on stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.14 | 11.50 | 10.87 | 10.89 | 1,026,294 |
| 19/07/19 | 11.68 | 11.74 | 11.01 | 11.21 | 2,449,774 |
| 18/07/19 | 11.15 | 11.70 | 11.06 | 11.54 | 905,805 |
| 17/07/19 | 11.025 | 11.235 | 10.995 | 11.145 | 1,015,686 |
| 16/07/19 | 10.87 | 11.23 | 10.87 | 11.18 | 856,128 |
| 15/07/19 | 11.195 | 11.20 | 10.92 | 10.92 | 174,934 |
| 12/07/19 | 11.265 | 11.365 | 11.07 | 11.365 | 296,169 |
| 11/07/19 | 11.32 | 11.45 | 11.21 | 11.325 | 450,455 |
| 10/07/19 | 11.44 | 11.44 | 11.20 | 11.24 | 322,280 |
| 09/07/19 | 11.395 | 11.45 | 11.35 | 11.385 | 341,624 |
|
|
||||
|
|
||||
|
|