East West Bancorp, Inc (EWBC) Stock Price

125.22 ▲ +1.67 (+1.35%)
Open: 125.12 Vol: 780.85K Day's range: 124.515 - 126.19 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.40▼ 125.18▲ 125.39▼ 124.90▲ 121.46▲
MA10 125.38▼ 125.38▼ 124.82▲ 124.59▲ 113.46▲
MA20 125.23▲ 124.82▲ 124.28▲ 121.34▲ 114.76▲
MA50 125.33▼ 124.76▲ 124.96▲ 113.23▲ 108.03▲
MA100 124.99▲ 124.93▲ 123.11▲ 114.64▲ 98.53▲
MA200 124.39▲ 122.64▲ 117.37▲ 109.43▲ 81.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.035▲ 0.167▲ -0.033▼ 1.217▲
RSI 48.070▼ 54.944▲ 54.772▲ 66.325▲ 64.316▲
STOCH 64.353     43.327     80.530▲ 64.190     73.959    
WILL %R -62.903     -26.401     -26.401     -22.014▲ -9.098▲
CCI -3.675     27.850     66.903     71.717     103.416▲
Latest Filters Detected On EWBC
▼ MACD $EWBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWBC Price Crossed Above MA(7) Set Alert
CDL $EWBC Doji Candlestick Pattern Detected Set Alert
East West Bancorp, Inc News
EWBC historical stock data
date open high low close volume
06/05/26 125.12 126.19 124.515 125.22 780,850
05/05/26 123.74 124.53 123.24 123.55 698,717
04/05/26 124.17 124.77 123.00 123.42 577,833
01/05/26 126.15 127.515 125.13 125.82 914,555
30/04/26 124.03 126.9999 123.97 126.47 890,993
29/04/26 124.70 125.59 123.64 124.70 1,116,421
28/04/26 125.91 126.50 124.46 124.92 653,821
27/04/26 123.39 125.53 123.39 124.98 762,203
24/04/26 124.16 124.63 122.03 122.67 830,699
23/04/26 122.57 124.31 121.60 124.16 913,193
Quote Details
52wk Low:88.26
52wk High:127.515
Vol:780.85K
Avg Vol(3m):16.3M
1Y Chng:+37.70%
1M Chng:+17.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.92B