East West Bancorp Inc. (EWBC) Stock Price

44.415 ▼ -0.005 (-0.01%)
Open: 44.38 Vol: 385.96K Day's range: 44.17 - 44.795 Jun 24, 14:16 EDT
IEX Real-Time Price
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▲ 44.42▼ 44.52▼ 44.39▲ 44.01▲
MA10 44.38▲ 44.51▼ 44.54▼ 44.14▲ 46.66▼
MA20 44.41▲ 44.55▼ 44.36▲ 44.25▲ 49.15▼
MA50 44.55▼ 44.49▼ 44.31▲ 47.58▼ 52.96▼
MA100 44.58▼ 44.29▲ 44.37▲ 49.78▼ 57.78▼
MA200 44.36▲ 44.32▲ 45.18▼ 51.38▼ 49.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.036▼ -0.013▼ 0.259▲ -0.386▼
RSI 47.659▼ 47.794▼ 49.406▼ 44.216▼ 39.266▼
STOCH 48.472     40.355     50.598     44.823     15.381▼
WILL %R -38.000     -61.111     -62.308     -47.277     -79.730▼
CCI 32.150     -84.465     -171.643▼ 40.114     -77.576    
Latest Filters Detected On EWBC
CDL $EWBC Doji Candlestick Pattern Detected Set Alert
East West Bancorp Inc. News
Friday, June 14, 2019 08:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could East West Bancorp, Inc. (NASDAQ:EWBC) be an attractive dividend ...
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could East West Bancorp, Inc. (NASDAQ:EWBC) be an attractive dividend share ...
Tuesday, May 14, 2019 05:00 PM
While East West Bancorp, Inc. (NASDAQ:EWBC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But at ...
EWBC historical stock data
date open high low close volume
24/06/19 44.38 44.795 44.17 44.415 385,959
21/06/19 44.43 44.82 44.27 44.42 915,326
20/06/19 44.35 44.575 43.35 44.51 911,740
19/06/19 44.90 45.305 44.11 44.13 918,695
18/06/19 43.42 44.85 43.42 44.50 1,538,899
17/06/19 44.09 44.41 43.55 43.625 599,889
14/06/19 43.66 44.34 43.51 44.285 798,648
13/06/19 43.83 44.44 43.62 43.71 1,015,804
12/06/19 44.305 44.305 43.42 43.43 1,509,311
11/06/19 44.68 45.14 44.21 44.385 411,167
Quote Details
52wk Low:40.05
52wk High:67.849
Vol:385.96K
Avg Vol(3m):16.5M
1Y Chng:-32.25%
1M Chng:-5.20%
Add to Watch List