East West Bancorp, Inc (EWBC) Stock Price

34.04 ▼ -1.12 (-3.19%)
Open: 34.60 Vol: 431.23K Day's range: 33.96 - 34.60 Jul 07, 15:53 EDT
IEX Real-Time Price
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.26▼ 34.26▼ 35.00▼ 35.48▼
MA10 34.16▼ 34.30▼ 34.50▼ 35.25▼ 35.38▼
MA20 34.22▼ 34.56▼ 34.78▼ 36.67▼ 33.26▲
MA50 34.29▼ 34.91▼ 35.02▼ 35.63▼ 40.36▼
MA100 34.47▼ 35.09▼ 36.12▼ 34.37▼ 45.97▼
MA200 34.80▼ 36.28▼ 37.15▼ 40.11▼ 51.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ -0.076▼ -0.445▼ 0.633▲
RSI 32.252▼ 37.073▼ 37.611▼ 43.812▼ 45.945▼
STOCH 26.727     39.871     20.669     27.390     55.286    
WILL %R -89.655▼ -93.333▼ -96.844▼ -94.291▼ -46.343    
CCI -206.426▼ -111.806▼ -90.580     -108.133▼ 21.021    
Latest Filters Detected On EWBC
MA $EWBC Price Crossed Below MA(7) Set Alert
MA $EWBC Price Crossed Above MA(13) Set Alert
East West Bancorp, Inc News
Saturday, July 04, 2020 12:10 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 02, 2020 06:05 AM
Stock analysts at SunTrust Banks increased their Q3 2020 EPS estimates for East West Bancorp in a note issued to investors on Tuesday, June 30th. SunTrust Banks analyst M. Young now forecasts that the ...
Wednesday, July 01, 2020 04:14 AM
Moving Average Technical Analysis 5 day Moving Average is $$35.34 And 5 day price change is -$0.82 (-2.21%)  with average volume for 5 day average is 1,320,640. While technical analysis for average 20 ...
EWBC historical stock data
date open high low close volume
07/07/20 34.60 34.60 33.96 34.04 431,232
06/07/20 35.65 36.52 34.88 35.16 469,047
02/07/20 36.32 36.50 34.65 34.79 524,321
01/07/20 36.32 36.32 34.65 34.77 651,915
30/06/20 35.10 36.47 34.87 36.24 1,160,900
29/06/20 34.48 35.56 34.11 35.26 1,287,868
26/06/20 35.61 35.61 33.75 33.81 2,130,110
25/06/20 34.80 36.39 34.45 36.35 825,894
24/06/20 36.51 36.66 34.94 35.05 970,875
23/06/20 38.08 38.41 36.79 37.06 851,318
Quote Details
52wk Low:22.55
52wk High:51.88
Vol:431.23K
Avg Vol(3m):17.9M
1Y Chng:-29.04%
1M Chng:-7.12%
Add to Watch List