East West Bancorp Inc. (EWBC) Stock Price

49.35 ▲ +0.11 (+0.22%)
Open: 48.99 Vol: 921.44K Day's range: 48.66 - 49.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▼ 49.43▼ 49.36▼ 48.22▲ 45.33▲
MA10 49.44▼ 49.29▲ 49.23▲ 47.44▲ 47.71▲
MA20 49.45▼ 49.23▲ 48.68▲ 45.04▲ 52.81▼
MA50 49.31▲ 48.31▲ 47.86▲ 48.58▲ 60.69▼
MA100 49.21▲ 47.74▲ 46.20▲ 53.95▼ 58.88▼
MA200 48.68▲ 45.88▲ 45.53▲ 60.29▼ 48.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.026▼ 0.010▲ 0.823▲ -0.232▼
RSI 46.872▼ 58.825▲ 62.832▲ 64.422▲ 41.848▼
STOCH 43.561     75.413     70.653     92.298▲ 28.147    
WILL %R -68.224     -43.333     -32.704     -7.011▲ -44.676    
CCI -95.867     64.168     71.001     126.642▲ -15.248    
Latest Filters Detected On EWBC
CDL $EWBC Doji Candlestick Pattern Detected Set Alert
East West Bancorp Inc. News
EWBC historical stock data
date open high low close volume
17/01/19 48.99 49.88 48.66 49.35 921,436
16/01/19 48.12 49.47 48.12 49.24 1,442,379
15/01/19 47.27 47.86 46.79 47.81 673,407
14/01/19 46.94 47.92 46.915 47.34 720,822
11/01/19 47.00 47.87 46.46 47.38 713,382
10/01/19 47.07 47.65 46.69 47.30 839,764
09/01/19 46.97 47.58 46.72 47.27 768,843
08/01/19 46.41 46.77 45.58 46.75 977,229
07/01/19 45.98 46.81 45.46 46.08 813,046
04/01/19 44.86 46.31 44.645 45.85 1,248,515
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.05
52wk High:73.719
Vol:921.44K
Avg Vol(3m):17.7M
1Y Chng:-20.82%
1M Chng:-1.97%
Add to Watch List