East West Bancorp Inc. (EWBC) Stock Price

51.98 ▼ -1.61 (-3.00%)
Open: 53.685 Vol: 570.66K Day's range: 51.97 - 53.685 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.01▼ 52.38▼ 52.48▼ 52.68▼ 53.33▼
MA10 52.14▼ 52.66▼ 52.91▼ 52.51▼ 52.62▼
MA20 52.33▼ 53.04▼ 52.99▼ 53.76▼ 50.40▲
MA50 52.70▼ 52.97▼ 52.64▼ 51.97▲ 58.65▼
MA100 53.05▼ 52.63▼ 53.31▼ 50.69▲ 58.97▼
MA200 52.94▼ 53.48▼ 53.64▼ 57.51▼ 49.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.137▼ -0.155▼ -0.300▼ 0.919▲
RSI 19.189▼ 27.337▼ 31.494▼ 44.445▼ 46.774▼
STOCH 2.943▼ 5.855▼ 6.894▼ 33.215     74.149    
WILL %R -98.305▼ -99.417▼ -99.417▼ -85.482▼ -25.437    
CCI -95.402     -177.193▼ -186.597▼ -49.584     44.636    
Latest Filters Detected On EWBC
CDL $EWBC Marubozu Candlestick Pattern Detected Set Alert
CDL $EWBC Engulfing Candlestick Pattern Detected Set Alert
MA $EWBC Price Crossed Below MA(7) Set Alert
MA $EWBC Price Crossed Below MA(13) Set Alert
RSI $EWBC RSI(14) Crossed Below 50 Set Alert
East West Bancorp Inc. News
Sunday, March 17, 2019 01:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for East West Bancorp with our free daily email newsletter: Basswood Capital Management L.L.C. lifted its stake in ...
EWBC historical stock data
date open high low close volume
19/03/19 53.685 53.685 51.97 51.98 570,662
18/03/19 52.64 53.605 52.64 53.59 994,980
15/03/19 52.75 53.23 51.88 52.40 1,375,079
14/03/19 52.78 52.93 52.48 52.74 615,226
13/03/19 52.15 54.00 51.88 52.71 1,244,694
12/03/19 52.20 52.45 51.63 51.89 946,724
11/03/19 52.43 52.71 52.01 52.10 810,815
08/03/19 51.78 52.70 51.40 52.21 542,366
07/03/19 53.11 53.11 51.915 52.23 825,627
06/03/19 54.13 54.57 53.20 53.26 803,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.05
52wk High:73.719
Vol:570.66K
Avg Vol(3m):15.4M
1Y Chng:-15.70%
1M Chng:+0.19%
Add to Watch List