| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.37▲ | 75.49▼ | 75.46▼ | 73.22▲ | 75.11▲ |
| MA10 | 75.42▼ | 75.51▼ | 75.12▲ | 73.02▲ | 74.80▲ |
| MA20 | 75.50▼ | 74.99▲ | 74.03▲ | 74.89▲ | 73.18▲ |
| MA50 | 75.49▼ | 73.44▲ | 72.79▲ | 74.39▲ | 62.70▲ |
| MA100 | 75.06▲ | 72.80▲ | 73.96▲ | 72.55▲ | 64.79▲ |
| MA200 | 74.07▲ | 74.14▲ | 75.21▲ | 64.26▲ | 65.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.051▼ | 0.134▲ | -0.069▼ | -0.414▼ |
| RSI | 47.662▼ | 67.423▲ | 71.419▲ | 54.532▲ | 59.664▲ |
| STOCH | 23.565 | 79.014 | 91.501▲ | 40.551 | 59.976 |
| WILL %R | -65.909 | -13.810▲ | -8.605▲ | -27.755 | -33.659 |
| CCI | -34.979 | 37.666 | 81.392 | 51.509 | 27.275 |
| MA | $EWBC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 23, 2024 04:34 AM
June S&P 500 E-Mini futures ( ESM24) are up +0.32%, and June Nasdaq 100 E-Mini futures ( NQM24) are up +0.34% this morning as investors awaited U.S. business activity data while also bracing for a ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 74.48 | 75.70 | 73.60 | 75.41 | 698,736 |
| 22/04/24 | 72.99 | 74.77 | 72.95 | 74.47 | 709,543 |
| 19/04/24 | 71.51 | 73.03 | 71.42 | 72.88 | 1,720,168 |
| 18/04/24 | 71.79 | 72.35 | 71.22 | 71.80 | 780,456 |
| 17/04/24 | 72.33 | 72.49 | 71.25 | 71.56 | 772,109 |
| 16/04/24 | 71.81 | 72.19 | 70.985 | 71.35 | 782,464 |
| 15/04/24 | 73.41 | 74.21 | 71.83 | 72.38 | 629,662 |
| 12/04/24 | 72.70 | 73.71 | 72.435 | 72.76 | 659,112 |
| 11/04/24 | 73.80 | 74.25 | 72.96 | 73.87 | 536,547 |
| 10/04/24 | 74.71 | 74.89 | 73.21 | 73.70 | 997,152 |
|
|
||||
|
|
||||
|
|