| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▲ | 44.42▼ | 44.52▼ | 44.39▲ | 44.01▲ |
| MA10 | 44.38▲ | 44.51▼ | 44.54▼ | 44.14▲ | 46.66▼ |
| MA20 | 44.41▲ | 44.55▼ | 44.36▲ | 44.25▲ | 49.15▼ |
| MA50 | 44.55▼ | 44.49▼ | 44.31▲ | 47.58▼ | 52.96▼ |
| MA100 | 44.58▼ | 44.29▲ | 44.37▲ | 49.78▼ | 57.78▼ |
| MA200 | 44.36▲ | 44.32▲ | 45.18▼ | 51.38▼ | 49.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.036▼ | -0.013▼ | 0.259▲ | -0.386▼ |
| RSI | 47.659▼ | 47.794▼ | 49.406▼ | 44.216▼ | 39.266▼ |
| STOCH | 48.472 | 40.355 | 50.598 | 44.823 | 15.381▼ |
| WILL %R | -38.000 | -61.111 | -62.308 | -47.277 | -79.730▼ |
| CCI | 32.150 | -84.465 | -171.643▼ | 40.114 | -77.576 |
| CDL | $EWBC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 08:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could East West Bancorp, Inc. (NASDAQ:EWBC) be an attractive dividend ...
|
|
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could East West Bancorp, Inc. (NASDAQ:EWBC) be an attractive dividend share ...
|
|
Tuesday, May 14, 2019 05:00 PM
While East West Bancorp, Inc. (NASDAQ:EWBC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 44.38 | 44.795 | 44.17 | 44.415 | 385,959 |
| 21/06/19 | 44.43 | 44.82 | 44.27 | 44.42 | 915,326 |
| 20/06/19 | 44.35 | 44.575 | 43.35 | 44.51 | 911,740 |
| 19/06/19 | 44.90 | 45.305 | 44.11 | 44.13 | 918,695 |
| 18/06/19 | 43.42 | 44.85 | 43.42 | 44.50 | 1,538,899 |
| 17/06/19 | 44.09 | 44.41 | 43.55 | 43.625 | 599,889 |
| 14/06/19 | 43.66 | 44.34 | 43.51 | 44.285 | 798,648 |
| 13/06/19 | 43.83 | 44.44 | 43.62 | 43.71 | 1,015,804 |
| 12/06/19 | 44.305 | 44.305 | 43.42 | 43.43 | 1,509,311 |
| 11/06/19 | 44.68 | 45.14 | 44.21 | 44.385 | 411,167 |
|
|
||||
|
|
||||
|
|