| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.17▼ | 107.32▼ | 107.24▼ | 107.65▼ | 100.71▲ |
| MA10 | 107.21▼ | 107.33▼ | 107.59▼ | 106.15▲ | 96.45▲ |
| MA20 | 107.28▼ | 107.69▼ | 107.55▼ | 100.86▲ | 90.65▲ |
| MA50 | 107.31▼ | 107.94▼ | 107.54▼ | 95.41▲ | 92.22▲ |
| MA100 | 107.54▼ | 107.18▼ | 103.50▲ | 90.86▲ | 80.15▲ |
| MA200 | 107.59▼ | 102.75▲ | 98.16▲ | 94.23▲ | 75.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.042▼ | -0.170▼ | 0.446▲ | 2.266▲ |
| RSI | 40.090▼ | 41.444▼ | 44.661▼ | 68.247▲ | 63.310▲ |
| STOCH | 35.759 | 51.891 | 24.786 | 81.268▲ | 88.893▲ |
| WILL %R | -85.714▼ | -86.207▼ | -87.638▼ | -19.870▲ | -7.331▲ |
| CCI | -159.732▼ | -78.001 | -85.678 | 51.592 | 157.350▲ |
|
Thursday, July 10, 2025 03:30 PM
Buying $100 In EWBC: If an investor had bought $100 of EWBC stock 5 years ago, it would be worth $313.72 today based on a price of $108.14 for EWBC at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 107.43 | 107.75 | 106.25 | 106.95 | 830,053 |
| 10/07/25 | 107.69 | 108.98 | 107.0298 | 108.14 | 635,283 |
| 09/07/25 | 108.99 | 109.33 | 106.37 | 107.17 | 1,206,123 |
| 08/07/25 | 108.50 | 110.01 | 108.08 | 108.20 | 1,170,478 |
| 07/07/25 | 108.435 | 109.829 | 106.795 | 107.81 | 659,380 |
| 03/07/25 | 108.38 | 109.65 | 107.835 | 108.87 | 604,281 |
| 02/07/25 | 105.28 | 107.55 | 104.90 | 107.45 | 832,872 |
| 01/07/25 | 100.46 | 105.48 | 100.45 | 104.81 | 744,255 |
| 30/06/25 | 101.70 | 102.345 | 100.885 | 100.98 | 755,054 |
| 27/06/25 | 102.17 | 102.225 | 100.18 | 101.11 | 1,304,149 |
|
|
||||
|
|
||||
|
|