East West Bancorp, Inc (EWBC) Stock Price

42.225 ▼ -1.375 (-3.15%)
Open: 42.43 Vol: 116.49K Day's range: 42.225 - 43.02 Oct 17, 10:06 EDT
IEX Real-Time Price
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▼ 43.05▼ 43.22▼ 43.02▼ 43.40▼
MA10 42.72▼ 43.25▼ 43.55▼ 42.08▲ 42.47▼
MA20 43.11▼ 43.60▼ 43.32▼ 43.07▼ 44.00▼
MA50 43.32▼ 43.20▼ 42.12▲ 42.32▼ 47.46▼
MA100 43.63▼ 42.11▲ 42.50▼ 43.82▼ 55.67▼
MA200 43.39▼ 42.68▼ 43.88▼ 47.25▼ 50.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.191▼ -0.167▼ 0.025▲ 0.210▲
RSI 24.641▼ 27.997▼ 38.909▼ 46.754▼ 43.212▼
STOCH 8.885▼ 13.308▼ 10.114▼ 67.478     58.638    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.959     -60.548    
CCI -98.021     -241.921▼ -290.138▼ 13.103     -13.656    
Latest Filters Detected On EWBC
GAP $EWBC Open Gap Down %2 Set Alert
MA $EWBC Price Crossed Below MA(7) Set Alert
MA $EWBC Price Crossed Below MA(50) Set Alert
RSI $EWBC RSI(14) Crossed Below 50 Set Alert
East West Bancorp, Inc News
Thursday, October 17, 2019 05:05 AM
East West Bancorp (NASDAQ:EWBC): Q3 Non-GAAP EPS of $1.17 misses by $0.03; GAAP EPS of $1.17 misses by $0.02. Revenue of $421M (+6.5% Y/Y) beats by $2.68M.
Thursday, October 17, 2019 05:00 AM
PASADENA, Calif.--(BUSINESS WIRE)--East West Bancorp, Inc. (“East West” or the “Company”) (Nasdaq: EWBC), parent company of East West Bank, the financial bridge between the United States and Greater ...
Wednesday, October 16, 2019 02:35 PM
East West Bancorp (NASDAQ:EWBC) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $1.20 (+2.6% Y/Y) and the consensus Revenue ...
EWBC historical stock data
date open high low close volume
17/10/19 42.43 43.02 42.225 42.225 116,491
16/10/19 43.77 44.33 43.32 43.60 1,053,100
15/10/19 42.67 43.99 42.49 43.89 987,500
14/10/19 42.31 42.74 41.90 42.58 890,400
11/10/19 42.32 43.47 42.32 42.81 963,800
10/10/19 40.65 41.88 40.64 41.37 1,148,000
09/10/19 40.30 40.79 39.75 40.58 905,200
08/10/19 40.76 40.77 39.65 39.72 2,379,100
07/10/19 42.29 42.29 41.75 41.81 1,515,000
04/10/19 42.32 42.505 41.45 42.24 716,990
Quote Details
52wk Low:37.69
52wk High:56.05
Vol:116.49K
Avg Vol(3m):17.1M
1Y Chng:-21.30%
1M Chng:-0.06%
Add to Watch List