| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 52.38▼ | 52.48▼ | 52.68▼ | 53.33▼ |
| MA10 | 52.14▼ | 52.66▼ | 52.91▼ | 52.51▼ | 52.62▼ |
| MA20 | 52.33▼ | 53.04▼ | 52.99▼ | 53.76▼ | 50.40▲ |
| MA50 | 52.70▼ | 52.97▼ | 52.64▼ | 51.97▲ | 58.65▼ |
| MA100 | 53.05▼ | 52.63▼ | 53.31▼ | 50.69▲ | 58.97▼ |
| MA200 | 52.94▼ | 53.48▼ | 53.64▼ | 57.51▼ | 49.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.137▼ | -0.155▼ | -0.300▼ | 0.919▲ |
| RSI | 19.189▼ | 27.337▼ | 31.494▼ | 44.445▼ | 46.774▼ |
| STOCH | 2.943▼ | 5.855▼ | 6.894▼ | 33.215 | 74.149 |
| WILL %R | -98.305▼ | -99.417▼ | -99.417▼ | -85.482▼ | -25.437 |
| CCI | -95.402 | -177.193▼ | -186.597▼ | -49.584 | 44.636 |
|
Sunday, March 17, 2019 01:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for East West Bancorp with our free daily email newsletter: Basswood Capital Management L.L.C. lifted its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 53.685 | 53.685 | 51.97 | 51.98 | 570,662 |
| 18/03/19 | 52.64 | 53.605 | 52.64 | 53.59 | 994,980 |
| 15/03/19 | 52.75 | 53.23 | 51.88 | 52.40 | 1,375,079 |
| 14/03/19 | 52.78 | 52.93 | 52.48 | 52.74 | 615,226 |
| 13/03/19 | 52.15 | 54.00 | 51.88 | 52.71 | 1,244,694 |
| 12/03/19 | 52.20 | 52.45 | 51.63 | 51.89 | 946,724 |
| 11/03/19 | 52.43 | 52.71 | 52.01 | 52.10 | 810,815 |
| 08/03/19 | 51.78 | 52.70 | 51.40 | 52.21 | 542,366 |
| 07/03/19 | 53.11 | 53.11 | 51.915 | 52.23 | 825,627 |
| 06/03/19 | 54.13 | 54.57 | 53.20 | 53.26 | 803,867 |
|
|
||||
|
|
||||
|
|
||||
|
|