Alps/Dorsey Wright Sector Momentum Etf (SWIN) Stock Price

29.61 ▼ -1.2372 (-4.01%)
Open: 29.61 Vol: 511 Day's range: 29.61 - 29.61 Feb 07, 10:32 EST
IEX Real-Time Price
Loading chart ...
SWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.58▲ 29.58▲ 30.43▼ 30.16▼
MA10 29.33▲ 29.33▲ 29.33▲ 30.07▼ 29.46▲
MA20 29.16▲ 29.14▲ 29.14▲ 29.56▲ 28.66▲
MA50 28.98▲ 28.94▲ 28.92▲ 28.72▲ N/A    
MA100 28.62▲ 28.51▲ 28.44▲ 28.20▲ N/A    
MA200 28.24▲ 28.16▲ 28.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.089▲ 0.085▲ 0.047▲ N/A    
RSI 57.614▲ 57.462▲ 57.448▲ 52.399▲ N/A    
STOCH 77.813     80.984▲ 80.984▲ 66.980     85.170▲
WILL %R -57.224     -52.542     -52.542     -63.900     -42.308    
CCI 105.557▲ 104.277▲ 104.277▲ -18.898     46.927    
Latest Filters Detected On SWIN
RSI $SWIN RSI(14) Crossed Below 70 Set Alert
MA $SWIN Price Crossed Below MA(13) Set Alert
MA $SWIN Price Crossed Below MA(7) Set Alert
GAP $SWIN Open Gap Down %3 Set Alert
GAP $SWIN Open Gap Down %2 Set Alert
CDL $SWIN Doji Star Candlestick Pattern Detected Set Alert
CDL $SWIN Doji Candlestick Pattern Detected Set Alert
Alps/Dorsey Wright Sector Momentum Etf News
Monday, June 19, 2017 08:28 AM
ALPS has a number of ETFs listed on Nasdaq including ALPS Emerging Sector Dividend Dogs ETF (Nasdaq:EDOG) and ALPS/Dorsey Wright Sector Momentum ETF (Nasdaq:SWIN ... 01/03 Good Sports to Ring The Nasdaq Stock Market Closing Bell 01/03 MINDBODY, INC ...
Monday, January 16, 2017 04:00 PM
Probably, this is why ALPS has launched a product - ALPS | Dorsey Wright Sector Momentum ETF (NASDAQ:SWIN) - based on the sector momentum technique. Inside SWIN The fund looks to track the performance of the Dorsey Wright US Sector Momentum Index.
Wednesday, January 11, 2017 01:33 AM
The ALPS Dorsey Wright Sector Momentum ETF (NASDAQ: SWIN) emphasizes sector and individual equity momentum. Continue Reading Below The new ETF tracks the Dorsey Wright US Sector Momentum Index. That benchmark is comprised of stocks from the Nasdaq Large ...
SWIN historical stock data
date open high low close volume
07/02/18 29.61 29.61 29.61 29.61 511
23/01/18 31.15 31.15 30.7517 30.8472 1,399
22/01/18 30.6601 30.69 30.6601 30.6801 1,470
19/01/18 30.5005 30.6099 30.4986 30.5732 1,741
18/01/18 30.4304 30.4304 30.4304 30.4304 470
16/01/18 31.02 31.02 30.26 30.265 10,517
12/01/18 30.76 30.76 30.32 30.45 59,507
02/11/17 29.4125 29.4125 29.28 29.32 5,941
01/11/17 29.2399 29.279 29.2399 29.279 465
31/10/17 29.21 29.21 29.21 29.21 290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.87
52wk High:31.15
Vol:511
Avg Vol(3m):27.3K
1Y Chng:+0.00%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00