| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.92▲ | 10.87▲ | 10.63▲ | 8.92▲ |
| MA10 | 10.92▲ | 11.23▼ | 11.16▼ | 10.33▲ | 11.02▼ |
| MA20 | 11.39▼ | 11.03▼ | 10.74▲ | 8.51▲ | 7.46▲ |
| MA50 | 10.77▲ | 10.52▲ | 10.26▲ | 11.34▼ | N/A |
| MA100 | 10.45▲ | 9.44▲ | 8.57▲ | 7.40▲ | N/A |
| MA200 | 9.30▲ | 7.92▲ | 12.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.093▼ | -0.042▼ | 0.474▲ | N/A |
| RSI | 48.654▼ | 51.332▲ | 53.389▲ | 54.770▲ | 55.780▲ |
| STOCH | 33.134 | 16.047▼ | 25.100 | 70.678 | 6.605▼ |
| WILL %R | -81.081▼ | -71.200 | -70.635 | -26.299 | -88.070▼ |
| CCI | -17.193 | -33.905 | 5.078 | 83.112 | 1.150 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:51 AM
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.08 | 11.78 | 10.56 | 10.98 | 387,227 |
| 23/04/24 | 10.75 | 12.7499 | 10.402 | 10.79 | 610,208 |
| 22/04/24 | 10.40 | 10.80 | 10.10 | 10.35 | 94,650 |
| 19/04/24 | 10.00 | 11.00 | 9.8585 | 10.72 | 165,938 |
| 18/04/24 | 9.81 | 10.4699 | 9.70 | 10.30 | 171,238 |
| 17/04/24 | 10.21 | 10.73 | 9.00 | 10.30 | 216,496 |
| 16/04/24 | 10.40 | 11.15 | 9.808 | 10.16 | 245,425 |
| 15/04/24 | 10.50 | 10.75 | 9.50 | 10.08 | 239,162 |
| 12/04/24 | 8.90 | 11.67 | 8.89 | 10.50 | 664,102 |
| 11/04/24 | 9.02 | 9.3983 | 7.00 | 9.15 | 470,479 |
|
|
||||
|
|
||||
|
|