Solowin Holdings (SWIN) Stock Price

4.40 ▲ +0.05 (+1.15%)
Open: 4.17 Vol: 581.79K Day's range: 4.17 - 4.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▲ 4.47▼ 4.42▲ 4.16▲ 4.17▲
MA10 4.44▲ 4.44▼ 4.42▲ 4.13▲ 10.23▼
MA20 4.43▲ 4.33▲ 4.23▲ 7.65▼ 10.15▼
MA50 4.28▲ 4.17▲ 4.12▲ 11.65▼ N/A    
MA100 4.18▲ 4.19▲ 4.10▲ 10.92▼ N/A    
MA200 4.21▲ 9.25▼ 12.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ 0.024▲ -0.025▼ -1.388▼
RSI 52.868▲ 56.141▲ 57.472▲ 38.872▼ 45.854▼
STOCH 50.577     53.082     48.011     32.292     18.414▼
WILL %R -23.077▲ -43.548     -42.187     -52.247     -97.150▼
CCI 9.328     -10.612     27.666     101.256▲ -76.566    
Latest Filters Detected On SWIN
GAP $SWIN Open Gap Down %3 Set Alert
GAP $SWIN Open Gap Down %2 Set Alert
Solowin Holdings News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
SWIN historical stock data
date open high low close volume
18/06/24 4.17 4.60 4.17 4.40 581,790
17/06/24 4.07 4.7799 4.05 4.35 1,131,576
14/06/24 4.03 4.25 3.80 4.06 547,978
13/06/24 4.13 4.20 3.90 3.91 499,911
12/06/24 4.14 4.2786 4.02 4.10 515,813
11/06/24 3.89 4.34 3.80 4.10 907,819
10/06/24 3.88 4.09 3.73 3.91 464,455
07/06/24 4.14 4.16 3.80 3.82 996,313
06/06/24 4.50 4.72 4.01 4.11 1,412,366
05/06/24 4.13 5.33 4.0901 4.52 3,317,718
Quote Details
52wk Low:1.84
52wk High:72.55
Vol:581.79K
Avg Vol(3m):25.6M
1Y Chng:+0.00%
1M Chng:-69.42%
Add to Watch List