| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.65▲ | 3.64▲ | 3.45▲ | 2.59▲ |
| MA10 | 3.70▲ | 3.59▲ | 3.56▲ | 3.09▲ | 2.16▲ |
| MA20 | 3.62▲ | 3.51▲ | 3.44▲ | 2.47▲ | 1.84▲ |
| MA50 | 3.50▲ | 3.30▲ | 3.13▲ | 2.04▲ | 2.11▲ |
| MA100 | 3.32▲ | 2.88▲ | 2.55▲ | 1.78▲ | N/A |
| MA200 | 2.93▲ | 2.34▲ | 2.15▲ | 2.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.017▲ | 0.149▲ | 0.280▲ |
| RSI | 74.339▲ | 76.559▲ | 73.995▲ | 86.793▲ | 69.664▲ |
| STOCH | 96.872▲ | 71.115 | 89.309▲ | 88.444▲ | 73.159 |
| WILL %R | -8.108▲ | -7.143▲ | -5.556▲ | -3.907▲ | -3.078▲ |
| CCI | 120.684▲ | 257.512▲ | 244.752▲ | 123.649▲ | 255.813▲ |
| ▲ RSI&STOCH | $SWIN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SWIN Bollinger Bands Expanding | Set Alert |
| ▲ MA | $SWIN MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SWIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWIN Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 03:40 AM
Full Year 2025 Results Key Financial Results Revenue: US$3.32m (down 3.5% from ...
|
|
Thursday, July 03, 2025 12:49 AM
Shares of Zapp Electric Vehicles Group Limited (NASDAQ:ZAPP – Get Free Report) fell 46.3% during trading on Wednesday . The stock traded as low as $0.14 and last traded at $0.15. 13,376,264 shares ...
|
|
Wednesday, July 02, 2025 11:55 AM
Solowin Holdings (NASDAQ: SWIN) is focused on delivering comprehensive investment solutions from traditional finance as well as decentralized financ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.57 | 3.9197 | 3.4701 | 3.84 | 232,488 |
| 02/07/25 | 3.50 | 3.57 | 3.1603 | 3.57 | 254,616 |
| 01/07/25 | 3.15 | 3.50 | 3.13 | 3.47 | 199,322 |
| 30/06/25 | 3.16 | 3.40 | 3.00 | 3.19 | 214,740 |
| 27/06/25 | 3.11 | 3.29 | 2.88 | 3.20 | 196,374 |
| 26/06/25 | 3.10 | 3.29 | 2.90 | 3.06 | 243,005 |
| 25/06/25 | 2.90 | 3.4791 | 2.5794 | 2.89 | 650,699 |
| 24/06/25 | 2.40 | 2.85 | 2.3523 | 2.79 | 289,805 |
| 23/06/25 | 2.40 | 2.54 | 2.30 | 2.40 | 266,840 |
| 20/06/25 | 2.10 | 2.4783 | 2.00 | 2.45 | 276,174 |
|
|
||||
|
|
||||
|
|