Great Southern Bancorp Inc. (GSBC) Stock Price

58.49 ▲ +0.40 (+0.69%)
Open: 58.50 Vol: 14.61K Day's range: 58.48 - 58.52 Jun 24, 14:48 EDT
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.42▲ 58.42▲ 58.42▲ 58.89▼ 57.78▲
MA10 58.33▲ 58.39▲ 58.40▲ 59.22▼ 57.66▲
MA20 58.39▲ 58.52▼ 58.70▼ 57.84▲ 56.19▲
MA50 59.22▼ 59.33▼ 59.24▼ 57.25▲ 55.09▲
MA100 59.45▼ 58.80▼ 57.90▲ 55.81▲ 53.81▲
MA200 58.32▲ 57.83▲ 57.49▲ 54.28▲ 48.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.046▲ 0.000▼ -0.025▼ 0.284▲
RSI 46.077▼ 45.464▼ 45.174▼ 53.918▲ 57.003▲
STOCH 67.471     53.215     48.187     50.900     64.467    
WILL %R -34.715     -34.715     -34.715     -50.769     -21.154▲
CCI 31.740     28.562     41.545     -10.706     80.837    
Latest Filters Detected On GSBC
CDL $GSBC Doji Candlestick Pattern Detected Set Alert
CDL $GSBC Harami Candlestick Pattern Detected Set Alert
MACD $GSBC MACD(12,26,9) Crossed Below Signal Line Set Alert
Great Southern Bancorp Inc. News
Friday, June 21, 2019 12:43 AM
The software company allows businesses and teams to communicate via group messages and has around 100,000 paying customers, including Ford Motor (NYSE:F) and HSBC (NYSE:HSBC). Even so, like most ...
Monday, June 17, 2019 06:27 AM
HSBC (NYSE:HSBC) Bank USA plans to open up to 50 branches in new and existing markets and hire more than 300 employees. As part of of the branch expansion, ~40% of the new branches will be in low ...
Friday, June 14, 2019 01:30 PM
Katie Jenkins, who moved to Buffalo in December, is HSBC's head of direct banking. She said HSBC (NYSE: HSBC) is "back in growth mode" and chose Depew because of the employee presence there and across ...
GSBC historical stock data
date open high low close volume
24/06/19 58.50 58.52 58.48 58.49 14,607
21/06/19 58.825 58.825 57.86 58.09 36,902
20/06/19 58.055 58.61 57.97 58.585 22,709
19/06/19 59.83 59.83 59.325 59.325 14,319
18/06/19 59.70 60.47 58.105 59.98 28,368
17/06/19 58.63 60.38 58.63 59.715 25,194
14/06/19 60.065 60.36 59.51 60.035 43,373
13/06/19 59.575 59.86 59.16 59.55 26,925
12/06/19 59.465 59.48 59.10 59.225 19,883
11/06/19 58.87 59.36 58.825 59.235 31,188
Quote Details
52wk Low:43.301
52wk High:61.65
Vol:14.61K
Avg Vol(3m):427.8K
1Y Chng:-0.70%
1M Chng:+1.42%
Add to Watch List