| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▲ | 62.52▼ | 62.38▲ | 60.69▲ | 58.00▲ |
| MA10 | 62.32▲ | 62.32▲ | 61.89▲ | 59.20▲ | 57.32▲ |
| MA20 | 62.46▲ | 61.81▲ | 61.14▲ | 57.84▲ | 56.44▲ |
| MA50 | 61.96▲ | 60.49▲ | 59.74▲ | 57.14▲ | 58.37▲ |
| MA100 | 61.33▲ | 59.46▲ | 57.99▲ | 56.70▲ | 55.60▲ |
| MA200 | 60.13▲ | 57.92▲ | 57.28▲ | 58.40▲ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.003▼ | 0.073▲ | 0.584▲ | 0.656▲ |
| RSI | 55.036▲ | 65.017▲ | 70.736▲ | 72.592▲ | 62.588▲ |
| STOCH | 37.683 | 81.369▲ | 84.497▲ | 90.583▲ | 71.696 |
| WILL %R | -21.739▲ | -19.771▲ | -16.468▲ | -4.921▲ | -2.545▲ |
| CCI | 51.860 | 43.061 | 97.438 | 151.154▲ | 195.425▲ |
|
Thursday, July 03, 2025 05:12 AM
Limited unit to Chesnara Plc for £260M (US$355M), Chesnara said in a filing on Thursday. For HSBC (NYSE:HSBC), the deal continues a string of asset sales as the bank focuses more on Asia, amid a ...
|
|
Wednesday, June 18, 2025 01:20 PM
The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol “GSBC.” CONTACT: Jeff Tryka, CFA, Investor Relations, (616) 233-0500 GSBC@lambert.com ...
|
|
Wednesday, June 18, 2025 01:09 PM
SPRINGFIELD, Mo., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.40 per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 62.25 | 62.90 | 61.85 | 62.51 | 88,865 |
| 02/07/25 | 61.24 | 62.00 | 60.89 | 61.87 | 126,153 |
| 01/07/25 | 59.06 | 61.51 | 58.77 | 60.95 | 118,489 |
| 30/06/25 | 59.15 | 59.51 | 58.58 | 58.78 | 128,722 |
| 27/06/25 | 59.54 | 60.00 | 58.92 | 59.34 | 126,200 |
| 26/06/25 | 58.29 | 59.49 | 58.11 | 59.35 | 121,641 |
| 25/06/25 | 58.08 | 58.49 | 57.70 | 57.91 | 132,501 |
| 24/06/25 | 58.00 | 59.49 | 57.565 | 58.24 | 109,681 |
| 23/06/25 | 56.27 | 57.545 | 55.90 | 57.38 | 106,697 |
| 20/06/25 | 56.55 | 56.55 | 54.975 | 55.65 | 83,237 |
|
|
||||
|
|
||||
|
|