Great Southern Bancorp, Inc (GSBC) Stock Price

62.51 ▲ +0.64 (+1.03%)
Open: 62.25 Vol: 88.87K Day's range: 61.85 - 62.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.27▲ 62.52▼ 62.38▲ 60.69▲ 58.00▲
MA10 62.32▲ 62.32▲ 61.89▲ 59.20▲ 57.32▲
MA20 62.46▲ 61.81▲ 61.14▲ 57.84▲ 56.44▲
MA50 61.96▲ 60.49▲ 59.74▲ 57.14▲ 58.37▲
MA100 61.33▲ 59.46▲ 57.99▲ 56.70▲ 55.60▲
MA200 60.13▲ 57.92▲ 57.28▲ 58.40▲ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.003▼ 0.073▲ 0.584▲ 0.656▲
RSI 55.036▲ 65.017▲ 70.736▲ 72.592▲ 62.588▲
STOCH 37.683     81.369▲ 84.497▲ 90.583▲ 71.696    
WILL %R -21.739▲ -19.771▲ -16.468▲ -4.921▲ -2.545▲
CCI 51.860     43.061     97.438     151.154▲ 195.425▲
Latest Filters Detected On GSBC
RSI&STOCH $GSBC Overbought RSI + Stochastic Set Alert
BREAK $GSBC Price Breaks 60 Days High Set Alert
BREAK $GSBC Price Breaks 30 Days High Set Alert
BREAK $GSBC Price Breaks 20 Days High Set Alert
BREAK $GSBC Price Breaks 10 Days High Set Alert
Great Southern Bancorp, Inc News
Thursday, July 03, 2025 05:12 AM
Limited unit to Chesnara Plc for £260M  (US$355M), Chesnara said in a filing on Thursday. For HSBC (NYSE:HSBC), the deal continues a string of asset sales as the bank focuses more on Asia, amid a ...
Wednesday, June 18, 2025 01:20 PM
The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol “GSBC.” CONTACT: Jeff Tryka, CFA, Investor Relations, (616) 233-0500 GSBC@lambert.com ...
Wednesday, June 18, 2025 01:09 PM
SPRINGFIELD, Mo., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.40 per common ...
GSBC historical stock data
date open high low close volume
03/07/25 62.25 62.90 61.85 62.51 88,865
02/07/25 61.24 62.00 60.89 61.87 126,153
01/07/25 59.06 61.51 58.77 60.95 118,489
30/06/25 59.15 59.51 58.58 58.78 128,722
27/06/25 59.54 60.00 58.92 59.34 126,200
26/06/25 58.29 59.49 58.11 59.35 121,641
25/06/25 58.08 58.49 57.70 57.91 132,501
24/06/25 58.00 59.49 57.565 58.24 109,681
23/06/25 56.27 57.545 55.90 57.38 106,697
20/06/25 56.55 56.55 54.975 55.65 83,237
Quote Details
52wk Low:47.575
52wk High:68.015
Vol:88.87K
Avg Vol(3m):778.2K
1Y Chng:+1.39%
1M Chng:+9.94%
Add to Watch List