Great Southern Bancorp, Inc (GSBC) Stock Price

61.995 ▲ +0.155 (+0.25%)
Open: 61.99 Vol: 0 Day's range: 61.945 - 62.61 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.27▼ 62.33▼ 62.39▼ 61.83▲ 59.02▲
MA10 62.34▼ 62.35▼ 62.19▼ 60.28▲ 57.88▲
MA20 62.40▼ 62.15▼ 62.20▼ 58.40▲ 56.60▲
MA50 62.13▼ 61.79▲ 60.80▲ 57.40▲ 58.31▲
MA100 62.12▼ 60.34▲ 58.76▲ 56.73▲ 55.68▲
MA200 61.08▲ 58.47▲ 57.60▲ 58.44▲ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.045▼ -0.096▼ 0.504▲ 0.802▲
RSI 39.299▼ 48.500▼ 53.861▲ 68.441▲ 61.051▲
STOCH 16.975▼ 64.797     79.992     87.076▲ 75.341    
WILL %R -100.000▼ -59.709     -59.709     -11.420▲ -6.659▲
CCI -253.099▼ -18.625     -1.849     108.008▲ 176.134▲
Latest Filters Detected On GSBC
CDL $GSBC Shooting Star Candlestick Pattern Detected Set Alert
CDL $GSBC Doji Candlestick Pattern Detected Set Alert
Great Southern Bancorp, Inc News
Thursday, July 03, 2025 05:12 AM
Limited unit to Chesnara Plc for £260M  (US$355M), Chesnara said in a filing on Thursday. For HSBC (NYSE:HSBC), the deal continues a string of asset sales as the bank focuses more on Asia, amid a ...
Wednesday, June 18, 2025 01:20 PM
The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol “GSBC.” CONTACT: Jeff Tryka, CFA, Investor Relations, (616) 233-0500 GSBC@lambert.com ...
Wednesday, June 18, 2025 01:09 PM
SPRINGFIELD, Mo., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.40 per common ...
GSBC historical stock data
date open high low close volume
08/07/25 61.99 62.61 61.945 61.995 65,586
07/07/25 61.63 62.75 60.65 61.84 84,592
03/07/25 62.25 62.90 61.85 62.51 88,865
02/07/25 61.24 62.00 60.89 61.87 126,153
01/07/25 59.06 61.51 58.77 60.95 118,489
30/06/25 59.15 59.51 58.58 58.78 128,722
27/06/25 59.54 60.00 58.92 59.34 126,200
26/06/25 58.29 59.49 58.11 59.35 121,641
25/06/25 58.08 58.49 57.70 57.91 132,501
24/06/25 58.00 59.49 57.565 58.24 109,681
Quote Details
52wk Low:47.575
52wk High:68.015
Vol:0
Avg Vol(3m):828.2K
1Y Chng:-3.06%
1M Chng:+10.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 716.86M