| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▼ | 60.72▼ | 60.88▼ | 60.49▼ | 59.64▲ |
| MA10 | 60.70▼ | 60.97▼ | 61.22▼ | 60.98▼ | 58.07▲ |
| MA20 | 60.71▼ | 61.18▼ | 60.56▼ | 60.09▲ | 56.58▲ |
| MA50 | 61.01▼ | 60.34▲ | 60.74▼ | 58.21▲ | 58.32▲ |
| MA100 | 60.92▼ | 60.92▼ | 60.87▼ | 56.84▲ | 55.74▲ |
| MA200 | 60.56▼ | 60.48▼ | 58.84▲ | 58.53▲ | 56.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.133▼ | -0.020▼ | -0.140▼ | 0.691▲ |
| RSI | 39.538▼ | 44.444▼ | 47.344▼ | 53.399▲ | 56.766▲ |
| STOCH | 46.031 | 10.509▼ | 17.679▼ | 43.265 | 71.519 |
| WILL %R | -93.258▼ | -98.578▼ | -98.578▼ | -54.144 | -18.028▲ |
| CCI | -248.070▼ | -109.979▼ | -122.664▼ | -11.770 | 109.618▲ |
|
Friday, July 18, 2025 04:25 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$59.3m (up ...
|
|
Friday, July 18, 2025 12:10 AM
Great Southern Bancorp Inc (GSBC) reports a robust increase in net income and improved efficiency, despite facing a competitive loan market and deposit declines.
|
|
Thursday, July 17, 2025 03:36 PM
Q2 2025 results highlight strong core earnings, disciplined cost control, and margin growth, despite subdued loan demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 61.25 | 61.57 | 60.42 | 60.45 | 62,575 |
| 17/07/25 | 60.41 | 62.60 | 58.7111 | 62.17 | 249,495 |
| 16/07/25 | 59.33 | 59.47 | 58.375 | 59.18 | 47,861 |
| 15/07/25 | 61.42 | 61.965 | 59.02 | 59.02 | 58,050 |
| 14/07/25 | 60.25 | 61.61 | 60.25 | 61.61 | 128,455 |
| 11/07/25 | 61.38 | 61.38 | 60.21 | 60.24 | 85,123 |
| 10/07/25 | 61.83 | 62.40 | 61.515 | 61.61 | 52,896 |
| 09/07/25 | 62.14 | 62.50 | 61.175 | 61.83 | 80,601 |
| 08/07/25 | 61.91 | 62.71 | 61.26 | 61.89 | 83,564 |
| 07/07/25 | 61.63 | 62.75 | 60.65 | 61.84 | 84,592 |
|
|
||||
|
|
||||
|
|