| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▼ | 73.95▼ | 73.83▼ | 72.13▲ | 70.58▲ |
| MA10 | 73.71▼ | 73.80▼ | 73.30▼ | 71.69▲ | 68.88▲ |
| MA20 | 73.91▼ | 73.19▲ | 72.62▲ | 70.30▲ | 65.54▲ |
| MA50 | 73.61▼ | 72.55▲ | 71.94▲ | 68.17▲ | 62.57▲ |
| MA100 | 72.98▲ | 71.84▲ | 70.94▲ | 65.38▲ | 60.44▲ |
| MA200 | 72.53▲ | 70.68▲ | 69.87▲ | 63.19▲ | 57.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.011▲ | 0.106▲ | 0.145▲ | 0.759▲ |
| RSI | 38.653▼ | 52.732▲ | 56.990▲ | 64.817▲ | 68.714▲ |
| STOCH | 20.914 | 76.441 | 86.458▲ | 80.130▲ | 85.109▲ |
| WILL %R | -91.818▼ | -53.581 | -40.400 | -14.379▲ | -7.337▲ |
| CCI | -124.167▼ | -14.658 | 48.513 | 140.767▲ | 123.739▲ |
|
Thursday, April 16, 2026 05:01 PM
Net Income: $17.5 million or $1.58 per diluted common share. Net Interest Income: $48.3 million for the quarter. Net Interest Margin: 3.71% for the first quarter of 2026. Total Loans: Increased by ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
SPRINGFIELD, Mo., March 26, 2026 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report first quarter preliminary earnings after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.51 | 74.415 | 71.98 | 73.31 | 110,593 |
| 04/06/26 | 71.81 | 73.465 | 71.70 | 72.46 | 74,705 |
| 03/06/26 | 72.50 | 73.12 | 70.94 | 71.04 | 157,188 |
| 02/06/26 | 70.73 | 73.02 | 70.39 | 72.84 | 104,364 |
| 01/06/26 | 71.17 | 72.14 | 70.375 | 71.02 | 63,021 |
| 29/05/26 | 71.25 | 72.37 | 70.90 | 71.75 | 115,999 |
| 28/05/26 | 70.97 | 71.4999 | 70.34 | 71.34 | 55,691 |
| 27/05/26 | 71.32 | 71.99 | 70.635 | 70.90 | 130,788 |
| 26/05/26 | 71.22 | 72.75 | 69.72 | 71.32 | 113,238 |
| 22/05/26 | 71.37 | 71.78 | 66.73 | 70.93 | 123,385 |
|
|
||||
|
|
||||
|
|