Great Southern Bancorp Inc. (GSBC) Stock Price

56.29 ▲ +1.26 (+2.29%)
Open: 55.34 Vol: 12.1K Day's range: 55.34 - 56.43 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▲ 55.60▲ 55.54▲ 55.90▲ 57.92▼
MA10 55.47▲ 55.58▲ 55.86▲ 56.26▲ 58.73▼
MA20 55.99▲ 56.08▲ 56.33▼ 57.61▼ 57.65▼
MA50 56.39▼ 57.06▼ 57.50▼ 58.51▼ 54.96▲
MA100 57.97▼ 57.94▼ 58.07▼ 57.18▼ 54.51▲
MA200 58.35▼ 58.51▼ 58.63▼ 54.85▲ 49.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.071▲ 0.035▲ -0.221▼ -0.276▼
RSI 52.796▲ 51.239▲ 49.057▼ 44.024▼ 48.331▼
STOCH 53.820     48.495     37.199     30.793     58.341    
WILL %R -10.329▲ -10.329▲ -16.776▲ -69.869     -69.869    
CCI 71.910     69.309     42.500     -54.309     -90.849    
Latest Filters Detected On GSBC
CDL $GSBC Marubozu Candlestick Pattern Detected Set Alert
MA $GSBC Price Crossed Above MA(7) Set Alert
Great Southern Bancorp Inc. News
Thursday, August 15, 2019 04:02 AM
Michael Viazzoli, the bank’s new head of New England corporate banking, plans to make HSBC (NYSE: HSBC) a bigger name in Boston executive suites and boardrooms. The London-based institution’s vast ...
Wednesday, August 14, 2019 08:15 AM
Even HSBC (NYSE:HSBC) (Hong Kong Shanghai Bank Corp.) has been impacted, forced to close several branches for more than a day at a time. Apple, Inc. (NASDAQ:AAPL) has made no precise comment yet ...
Wednesday, August 14, 2019 07:00 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
GSBC historical stock data
date open high low close volume
16/08/19 55.34 56.43 55.34 56.29 12,100
15/08/19 55.29 55.50 54.33 55.03 17,200
14/08/19 55.81 55.87 54.85 55.30 11,055
13/08/19 55.91 57.505 55.91 56.85 12,290
12/08/19 57.03 57.03 56.02 56.02 30,200
09/08/19 56.61 57.37 56.61 57.37 20,400
08/08/19 57.625 57.625 57.17 57.17 14,528
07/08/19 55.65 56.23 55.605 56.23 12,312
06/08/19 55.55 56.415 55.55 56.275 16,678
05/08/19 56.91 56.91 55.17 56.03 23,200
Quote Details
52wk Low:43.301
52wk High:61.35
Vol:12.1K
Avg Vol(3m):354.3K
1Y Chng:-5.08%
1M Chng:-5.48%
Add to Watch List