| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▼ | 62.33▼ | 62.39▼ | 61.83▲ | 59.02▲ |
| MA10 | 62.34▼ | 62.35▼ | 62.19▼ | 60.28▲ | 57.88▲ |
| MA20 | 62.40▼ | 62.15▼ | 62.20▼ | 58.40▲ | 56.60▲ |
| MA50 | 62.13▼ | 61.79▲ | 60.80▲ | 57.40▲ | 58.31▲ |
| MA100 | 62.12▼ | 60.34▲ | 58.76▲ | 56.73▲ | 55.68▲ |
| MA200 | 61.08▲ | 58.47▲ | 57.60▲ | 58.44▲ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.045▼ | -0.096▼ | 0.504▲ | 0.802▲ |
| RSI | 39.299▼ | 48.500▼ | 53.861▲ | 68.441▲ | 61.051▲ |
| STOCH | 16.975▼ | 64.797 | 79.992 | 87.076▲ | 75.341 |
| WILL %R | -100.000▼ | -59.709 | -59.709 | -11.420▲ | -6.659▲ |
| CCI | -253.099▼ | -18.625 | -1.849 | 108.008▲ | 176.134▲ |
|
Thursday, July 03, 2025 05:12 AM
Limited unit to Chesnara Plc for £260M (US$355M), Chesnara said in a filing on Thursday. For HSBC (NYSE:HSBC), the deal continues a string of asset sales as the bank focuses more on Asia, amid a ...
|
|
Wednesday, June 18, 2025 01:20 PM
The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol “GSBC.” CONTACT: Jeff Tryka, CFA, Investor Relations, (616) 233-0500 GSBC@lambert.com ...
|
|
Wednesday, June 18, 2025 01:09 PM
SPRINGFIELD, Mo., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.40 per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 61.99 | 62.61 | 61.945 | 61.995 | 65,586 |
| 07/07/25 | 61.63 | 62.75 | 60.65 | 61.84 | 84,592 |
| 03/07/25 | 62.25 | 62.90 | 61.85 | 62.51 | 88,865 |
| 02/07/25 | 61.24 | 62.00 | 60.89 | 61.87 | 126,153 |
| 01/07/25 | 59.06 | 61.51 | 58.77 | 60.95 | 118,489 |
| 30/06/25 | 59.15 | 59.51 | 58.58 | 58.78 | 128,722 |
| 27/06/25 | 59.54 | 60.00 | 58.92 | 59.34 | 126,200 |
| 26/06/25 | 58.29 | 59.49 | 58.11 | 59.35 | 121,641 |
| 25/06/25 | 58.08 | 58.49 | 57.70 | 57.91 | 132,501 |
| 24/06/25 | 58.00 | 59.49 | 57.565 | 58.24 | 109,681 |
|
|
||||
|
|
||||
|
|