| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▼ | 48.45▲ | 48.39▲ | 48.75▼ | 47.58▲ |
| MA10 | 48.39▲ | 48.42▲ | 48.36▲ | 48.43▲ | 50.19▼ |
| MA20 | 48.23▲ | 48.35▲ | 48.58▼ | 47.36▲ | 52.62▼ |
| MA50 | 48.70▼ | 48.50▲ | 47.89▲ | 50.92▼ | 54.12▼ |
| MA100 | 47.71▲ | 47.39▲ | 48.17▲ | 53.47▼ | 52.43▼ |
| MA200 | 48.11▲ | 49.90▼ | 50.90▼ | 55.10▼ | 46.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.017▲ | -0.051▼ | 0.413▲ | -0.622▼ |
| RSI | 53.248▲ | 51.884▲ | 51.865▲ | 48.284▼ | 37.799▼ |
| STOCH | 81.587▲ | 74.611 | 73.738 | 66.923 | 30.778 |
| WILL %R | -18.584▲ | -9.375▲ | -24.265▲ | -35.765 | -61.656 |
| CCI | 61.852 | 70.057 | 40.784 | 40.691 | -68.277 |
|
Tuesday, January 15, 2019 08:30 AM
The market expects Great Southern Bancorp (GSBC - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This wid...
|
|
Thursday, January 03, 2019 08:07 AM
Jan. 03, 2019 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ: GSBC ), the holding company for Great Southern Bank, expects to report fourth quarter and annual 2018 preliminary earnings ...
|
|
Thursday, January 03, 2019 05:21 AM
SPRINGFIELD, Mo., Jan. 03, 2019 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report fourth quarter and annual 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 48.53 | 48.655 | 48.09 | 48.55 | 43,195 |
| 14/01/19 | 48.41 | 48.68 | 47.47 | 48.01 | 65,501 |
| 11/01/19 | 49.01 | 49.78 | 48.58 | 48.69 | 25,050 |
| 10/01/19 | 49.35 | 49.9896 | 48.65 | 49.10 | 11,950 |
| 09/01/19 | 49.40 | 50.9999 | 49.11 | 49.40 | 19,293 |
| 08/01/19 | 49.13 | 49.49 | 48.4105 | 49.49 | 19,983 |
| 07/01/19 | 48.36 | 49.17 | 47.828 | 48.87 | 26,000 |
| 04/01/19 | 47.05 | 48.49 | 46.90 | 48.35 | 21,670 |
| 03/01/19 | 47.01 | 47.92 | 45.9807 | 46.60 | 25,972 |
| 02/01/19 | 45.75 | 47.25 | 45.44 | 47.24 | 47,328 |
|
|
||||
|
|
||||
|
|
||||
|
|