| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.69▲ | 55.69▲ | 55.69▲ | 55.24▲ | 55.80▼ |
| MA10 | 55.67▲ | 55.44▲ | 55.44▲ | 55.23▲ | 54.37▲ |
| MA20 | 55.35▲ | 55.28▲ | 55.28▲ | 55.88▼ | 52.54▲ |
| MA50 | 55.11▲ | 55.22▲ | 55.55▲ | 53.39▲ | 55.05▲ |
| MA100 | 54.85▲ | 55.69▲ | 55.34▲ | 52.51▲ | 52.99▲ |
| MA200 | 55.50▲ | 54.27▲ | 53.16▲ | 55.23▲ | 47.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.069▲ | 0.086▲ | -0.220▼ | 0.689▲ |
| RSI | 56.151▲ | 56.451▲ | 55.410▲ | 56.597▲ | 55.954▲ |
| STOCH | 62.045 | 80.302▲ | 80.302▲ | 48.565 | 86.301▲ |
| WILL %R | -26.702 | -14.448▲ | -14.448▲ | -46.821 | -12.253▲ |
| CCI | 39.054 | 71.550 | 71.550 | 10.979 | 74.079 |
|
Friday, March 15, 2019 09:06 AM
March 15, 2019 11:59 ET | Source: Great Southern Bancorp, Inc. SPRINGFIELD, Mo., March 15, 2019 (GLOBE NEWSWIRE) -- (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report first ...
|
|
Tuesday, March 12, 2019 02:41 PM
GSBC, with its decline in revenue, slightly underperformed the industry average of 3.5%. Since the same quarter one year prior, revenues slightly dropped by 4.2%. The declining revenue has not hurt ...
|
|
Monday, March 11, 2019 06:10 AM
It presently holds a Zacks Rank #2. Great Southern (NYSE:SO) Bancorp, Inc. (NASDAQ:GSBC) , another Zacks #1 Ranked stock, has been witnessing upward estimate revisions for the last 60 days. In three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 55.72 | 55.72 | 55.72 | 55.72 | 7,470 |
| 15/03/19 | 55.48 | 56.18 | 55.16 | 55.49 | 61,518 |
| 14/03/19 | 54.92 | 55.19 | 54.53 | 55.19 | 8,936 |
| 13/03/19 | 55.14 | 55.47 | 54.91 | 54.92 | 9,188 |
| 12/03/19 | 55.60 | 55.60 | 54.74 | 54.88 | 16,410 |
| 11/03/19 | 54.43 | 55.44 | 54.43 | 55.44 | 18,357 |
| 08/03/19 | 53.88 | 54.73 | 53.88 | 54.44 | 18,054 |
| 07/03/19 | 54.365 | 54.85 | 54.265 | 54.49 | 21,285 |
| 06/03/19 | 55.945 | 55.945 | 55.45 | 55.45 | 8,399 |
| 05/03/19 | 56.26 | 56.26 | 56.26 | 56.26 | 4,000 |
|
|
||||
|
|
||||
|
|
||||
|
|