Great Southern Bancorp Inc. (GSBC) Stock Price

48.55 ▲ +0.54 (+1.12%)
Open: 48.53 Vol: 43.2K Day's range: 48.09 - 48.655 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.56▼ 48.45▲ 48.39▲ 48.75▼ 47.58▲
MA10 48.39▲ 48.42▲ 48.36▲ 48.43▲ 50.19▼
MA20 48.23▲ 48.35▲ 48.58▼ 47.36▲ 52.62▼
MA50 48.70▼ 48.50▲ 47.89▲ 50.92▼ 54.12▼
MA100 47.71▲ 47.39▲ 48.17▲ 53.47▼ 52.43▼
MA200 48.11▲ 49.90▼ 50.90▼ 55.10▼ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.017▲ -0.051▼ 0.413▲ -0.622▼
RSI 53.248▲ 51.884▲ 51.865▲ 48.284▼ 37.799▼
STOCH 81.587▲ 74.611     73.738     66.923     30.778    
WILL %R -18.584▲ -9.375▲ -24.265▲ -35.765     -61.656    
CCI 61.852     70.057     40.784     40.691     -68.277    
Latest Filters Detected On GSBC
CDL $GSBC Doji Candlestick Pattern Detected Set Alert
CDL $GSBC Hanging Man Candlestick Pattern Detected Set Alert
MA $GSBC Price Crossed Above MA(26) Set Alert
Great Southern Bancorp Inc. News
Tuesday, January 15, 2019 08:30 AM
The market expects Great Southern Bancorp (GSBC - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This wid...
Thursday, January 03, 2019 08:07 AM
Jan. 03, 2019 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ: GSBC ), the holding company for Great Southern Bank, expects to report fourth quarter and annual 2018 preliminary earnings ...
Thursday, January 03, 2019 05:21 AM
SPRINGFIELD, Mo., Jan. 03, 2019 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report fourth quarter and annual 2018 ...
GSBC historical stock data
date open high low close volume
15/01/19 48.53 48.655 48.09 48.55 43,195
14/01/19 48.41 48.68 47.47 48.01 65,501
11/01/19 49.01 49.78 48.58 48.69 25,050
10/01/19 49.35 49.9896 48.65 49.10 11,950
09/01/19 49.40 50.9999 49.11 49.40 19,293
08/01/19 49.13 49.49 48.4105 49.49 19,983
07/01/19 48.36 49.17 47.828 48.87 26,000
04/01/19 47.05 48.49 46.90 48.35 21,670
03/01/19 47.01 47.92 45.9807 46.60 25,972
02/01/19 45.75 47.25 45.44 47.24 47,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.301
52wk High:61.65
Vol:43.2K
Avg Vol(3m):440.6K
1Y Chng:-4.83%
1M Chng:-10.56%
Add to Watch List