Great Southern Bancorp, Inc (GSBC) Stock Price

60.71 ▼ -0.24 (-0.39%)
Open: 60.80 Vol: 18.52K Day's range: 60.71 - 60.965 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▼ 60.86▼ 60.87▼ 61.20▼ 60.62▲
MA10 60.86▼ 60.90▼ 60.90▼ 61.38▼ 59.18▲
MA20 61.06▼ 61.11▼ 61.12▼ 60.96▼ 58.41▲
MA50 61.29▼ 61.40▼ 61.31▼ 58.91▲ 55.87▲
MA100 61.41▼ 61.06▼ 60.97▼ 58.26▲ 55.20▲
MA200 61.01▼ 59.48▲ 58.98▲ 57.09▲ 50.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.041▼ -0.152▼ 0.288▲
RSI 38.046▼ 38.914▼ 40.462▼ 54.708▲ 57.743▲
STOCH 22.091     14.611▼ 14.331▼ 48.967     76.498    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.651     -19.647▲
CCI -112.885▼ -108.135▼ -110.263▼ -53.983     101.040▲
Latest Filters Detected On GSBC
MA $GSBC Price Crossed Below MA(7) Set Alert
MA $GSBC Price Crossed Below MA(13) Set Alert
MACD $GSBC MACD(12,26,9) Crossed Below Signal Line Set Alert
Great Southern Bancorp, Inc News
Wednesday, November 13, 2019 01:37 PM
But Barclays has also outperformed local UK peers such as Lloyds (NYSE: LYG), up 10% over the period, and HSBC (NYSE: HSBC), down 4%. So it is clear the market is also starting to reward ...
Wednesday, November 13, 2019 08:04 AM
HSBC’s (NYSE: HSBC) net interest income has remained flat over the first nine months of 2019 compared to the same period last year despite falling a notable reduction in its net interest margin figure ...
Wednesday, November 13, 2019 07:43 AM
The Business Times reports that multinational investment bank HSBC (NYSE:HSBC), along with the Singapore Exchange (SGX) and holding company Temasek, will hold a distributed ledger technology (DLT) ...
GSBC historical stock data
date open high low close volume
15/11/19 60.80 60.965 60.71 60.71 18,525
14/11/19 61.04 61.42 60.52 60.95 24,300
13/11/19 61.47 61.53 60.79 61.09 39,000
12/11/19 61.44 61.84 61.30 61.83 29,600
11/11/19 61.24 61.65 61.24 61.44 27,500
08/11/19 61.50 61.93 61.07 61.49 33,100
07/11/19 61.99 62.27 61.70 61.73 34,400
06/11/19 61.64 61.82 60.90 61.54 38,300
05/11/19 61.13 61.88 61.13 61.84 40,508
04/11/19 60.90 61.21 60.70 61.13 39,669
Quote Details
52wk Low:43.301
52wk High:62.27
Vol:18.52K
Avg Vol(3m):661K
1Y Chng:+11.85%
1M Chng:+8.53%
Add to Watch List