Great Southern Bancorp, Inc (GSBC) Stock Price

43.61 ▼ -0.02 (-0.05%)
Open: 42.68 Vol: 6.4K Day's range: 42.68 - 43.61 May 28, 11:08 EDT
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.30▲ 42.30▲ 41.93▲ 41.03▲ 39.71▲
MA10 41.21▲ 41.01▲ 40.51▲ 38.87▲ 39.16▲
MA20 39.96▲ 39.60▲ 39.27▲ 38.91▲ 45.90▼
MA50 38.43▲ 37.31▲ 37.10▲ 38.56▲ 54.04▼
MA100 36.72▲ 37.64▲ 38.53▲ 47.05▼ 54.56▼
MA200 38.09▲ 38.54▲ 38.36▲ 53.20▼ 52.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.385▲ 0.389▲ 0.452▲ 0.795▲ 0.003▲
RSI 79.758▲ 77.426▲ 77.620▲ 61.531▲ 45.358▼
STOCH 92.726▲ 94.775▲ 95.926▲ 90.649▲ 45.279    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.095▲ -52.484    
CCI 149.341▲ 147.133▲ 156.785▲ 160.470▲ 31.199    
Latest Filters Detected On GSBC
MA $GSBC Price Crossed Below MA(26) Set Alert
MA $GSBC Price Crossed Below MA(50) Set Alert
Great Southern Bancorp, Inc News
Thursday, May 28, 2020 08:03 AM
In this article we will check out the progression of hedge fund sentiment towards Amgen, Inc. (NASDAQ:AMGN) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Thursday, May 28, 2020 02:33 AM
Huawei’s CFO, Meng Wanzhou, facing bank fraud charges in the United States, suffered a setback in Canadian courts Wednesday, when a judge agreed that the case met ...
Wednesday, May 27, 2020 12:38 AM
Great Southern Bancorp (NASDAQ:GSBC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Monday, Zacks.com reports. According to Zacks, “Great ...
GSBC historical stock data
date open high low close volume
28/05/20 42.68 43.61 42.68 43.61 6,396
27/05/20 42.00 44.20 41.43 43.63 32,400
26/05/20 40.13 41.20 40.13 40.63 23,000
22/05/20 38.77 39.15 38.06 38.71 22,600
21/05/20 38.96 39.37 38.55 38.55 22,700
20/05/20 37.32 39.05 37.23 38.96 29,000
19/05/20 38.11 38.30 36.39 36.43 36,900
18/05/20 36.66 38.67 36.66 38.31 42,500
15/05/20 34.53 35.52 33.19 35.09 48,200
14/05/20 33.84 35.00 32.62 34.75 66,200
Quote Details
52wk Low:32.23
52wk High:64.48
Vol:6.4K
Avg Vol(3m):1M
1Y Chng:-26.97%
1M Chng:+20.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 572.25M