Great Southern Bancorp Inc. (GSBC) Stock Price

55.72 ▲ +0.23 (+0.41%)
Open: 55.72 Vol: 7.47K Day's range: 55.72 - 55.72 Mar 18, 15:21 EDT
IEX Real-Time Price
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.69▲ 55.69▲ 55.69▲ 55.24▲ 55.80▼
MA10 55.67▲ 55.44▲ 55.44▲ 55.23▲ 54.37▲
MA20 55.35▲ 55.28▲ 55.28▲ 55.88▼ 52.54▲
MA50 55.11▲ 55.22▲ 55.55▲ 53.39▲ 55.05▲
MA100 54.85▲ 55.69▲ 55.34▲ 52.51▲ 52.99▲
MA200 55.50▲ 54.27▲ 53.16▲ 55.23▲ 47.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.069▲ 0.086▲ -0.220▼ 0.689▲
RSI 56.151▲ 56.451▲ 55.410▲ 56.597▲ 55.954▲
STOCH 62.045     80.302▲ 80.302▲ 48.565     86.301▲
WILL %R -26.702     -14.448▲ -14.448▲ -46.821     -12.253▲
CCI 39.054     71.550     71.550     10.979     74.079    
Latest Filters Detected On GSBC
CDL $GSBC Doji Candlestick Pattern Detected Set Alert
MA $GSBC Price Crossed Above MA(13) Set Alert
Great Southern Bancorp Inc. News
Friday, March 15, 2019 09:06 AM
March 15, 2019 11:59 ET | Source: Great Southern Bancorp, Inc. SPRINGFIELD, Mo., March 15, 2019 (GLOBE NEWSWIRE) -- (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report first ...
Tuesday, March 12, 2019 02:41 PM
GSBC, with its decline in revenue, slightly underperformed the industry average of 3.5%. Since the same quarter one year prior, revenues slightly dropped by 4.2%. The declining revenue has not hurt ...
Monday, March 11, 2019 06:10 AM
It presently holds a Zacks Rank #2. Great Southern (NYSE:SO) Bancorp, Inc. (NASDAQ:GSBC) , another Zacks #1 Ranked stock, has been witnessing upward estimate revisions for the last 60 days. In three ...
GSBC historical stock data
date open high low close volume
18/03/19 55.72 55.72 55.72 55.72 7,470
15/03/19 55.48 56.18 55.16 55.49 61,518
14/03/19 54.92 55.19 54.53 55.19 8,936
13/03/19 55.14 55.47 54.91 54.92 9,188
12/03/19 55.60 55.60 54.74 54.88 16,410
11/03/19 54.43 55.44 54.43 55.44 18,357
08/03/19 53.88 54.73 53.88 54.44 18,054
07/03/19 54.365 54.85 54.265 54.49 21,285
06/03/19 55.945 55.945 55.45 55.45 8,399
05/03/19 56.26 56.26 56.26 56.26 4,000
Quote Details
Bid:0.00
Ask:55.87
52wk Low:43.301
52wk High:61.65
Vol:7.47K
Avg Vol(3m):465.3K
1Y Chng:+10.33%
1M Chng:+3.90%
Add to Watch List