| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▼ | 19.09▲ | 19.09▲ | 18.71▲ | 18.19▲ |
| MA10 | 19.16▲ | 19.06▲ | 19.02▲ | 18.39▲ | 17.78▲ |
| MA20 | 19.12▲ | 19.03▲ | 18.86▲ | 17.95▲ | 18.00▲ |
| MA50 | 19.08▲ | 18.82▲ | 18.54▲ | 17.57▲ | 16.23▲ |
| MA100 | 19.04▲ | 18.51▲ | 18.20▲ | 17.75▲ | 14.00▲ |
| MA200 | 18.90▲ | 18.15▲ | 18.07▲ | 16.56▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.011▲ | 0.122▲ | 0.025▲ |
| RSI | 62.013▲ | 63.786▲ | 65.466▲ | 66.846▲ | 61.715▲ |
| STOCH | 77.042 | 55.524 | 68.008 | 84.858▲ | 70.581 |
| WILL %R | -24.324▲ | -10.112▲ | -8.411▲ | -2.432▲ | -9.861▲ |
| CCI | 99.041 | 115.572▲ | 132.204▲ | 161.224▲ | 115.345▲ |
|
Saturday, May 02, 2026 12:03 PM
Mitsubishi UFJ Financial Group Inc. (NYSE: MUFG) is one of the best Japanese stocks to buy right now. On April 22, Reuters reported Mitsubishi UFJ Financial Group Inc. (NYSE:MUFG) is seeking partners ...
|
|
Sunday, December 28, 2025 03:45 AM
Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) of Japan will pay $4.4 billion for ...
|
|
Friday, December 05, 2025 09:15 AM
Mitsubishi UFJ Finl Gr (NYSE:MUFG) has outperformed the market over the past 5 years by 17.39% on an annualized basis producing an average annual return of 30.51%. Currently, Mitsubishi UFJ Finl Gr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 19.16 | 19.225 | 18.97 | 19.18 | 3,435,705 |
| 15/05/26 | 18.69 | 19.045 | 18.67 | 18.84 | 5,010,765 |
| 14/05/26 | 18.43 | 18.60 | 18.29 | 18.48 | 3,797,473 |
| 13/05/26 | 18.43 | 18.80 | 18.43 | 18.61 | 3,994,486 |
| 12/05/26 | 18.19 | 18.51 | 18.19 | 18.46 | 3,319,201 |
| 11/05/26 | 18.22 | 18.335 | 18.175 | 18.19 | 2,216,152 |
| 08/05/26 | 18.12 | 18.12 | 17.91 | 17.95 | 1,759,906 |
| 07/05/26 | 18.32 | 18.35 | 17.99 | 18.00 | 3,205,718 |
| 06/05/26 | 18.30 | 18.4773 | 18.27 | 18.39 | 2,533,330 |
| 05/05/26 | 17.68 | 17.89 | 17.68 | 17.76 | 1,654,773 |
|
|
||||
|
|
||||
|
|