Mitsubishi UFJ Financial Group, Inc (MUFG) Stock Price

22.805 ▲ +0.185 (+0.82%)
Open: 22.66 Vol: 49.2K Day's range: 22.56 - 22.815 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 22.75▲ 22.71▲ 23.00▼ 23.48▼
MA10 22.78▲ 22.69▲ 22.64▲ 23.04▼ 23.03▼
MA20 22.76▲ 22.60▲ 22.75▲ 23.29▼ 21.81▲
MA50 22.70▲ 22.83▼ 22.97▼ 22.84▼ 18.97▲
MA100 22.64▲ 22.96▼ 23.13▼ 21.56▲ 16.16▲
MA200 22.68▲ 23.19▼ 23.15▼ 19.58▲ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.043▲ 0.036▲ -0.104▼ -0.029▼
RSI 71.880▲ 58.895▲ 49.983▼ 47.297▼ 59.307▲
STOCH 89.644▲ 85.237▲ 87.099▲ 57.477     75.471    
WILL %R -10.526▲ -2.985▲ -1.653▲ -60.656     -32.441    
CCI 117.574▲ 161.413▲ 110.413▲ -92.211     36.671    
Latest Filters Detected On MUFG
MA $MUFG Price Crossed Below MA(50) Set Alert
▼ GAP $MUFG Open Gap Down %2 Set Alert
CDL $MUFG Doji Star Candlestick Pattern Detected Set Alert
CDL $MUFG Doji Candlestick Pattern Detected Set Alert
Mitsubishi UFJ Financial Group, Inc News
MUFG historical stock data
date open high low close volume
02/10/26 22.655 22.82 22.56 22.805 2,853,863
01/10/26 22.59 22.66 22.205 22.62 4,880,204
30/09/26 23.51 23.585 23.06 23.07 2,702,301
29/09/26 23.05 23.165 22.93 23.13 2,431,719
28/09/26 23.50 23.585 23.33 23.37 2,249,911
25/09/26 23.41 23.568 23.03 23.48 2,876,863
24/09/26 22.48 22.6451 22.415 22.57 3,033,243
23/09/26 22.88 23.01 22.765 22.82 2,528,672
22/09/26 23.32 23.38 23.01 23.09 2,999,782
21/09/26 23.36 23.46 23.27 23.42 2,038,669
Quote Details
52wk Low:14.62
52wk High:24.26
Vol:49.2K
Avg Vol(3m):40.9M
1Y Chng:+47.80%
1M Chng:+3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 259.67B