| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.01▲ | 23.02▲ | 22.66▲ | 22.44▲ |
| MA10 | 23.02▲ | 23.01▲ | 23.08▼ | 22.50▲ | 21.59▲ |
| MA20 | 23.01▲ | 23.08▼ | 23.00▲ | 22.45▲ | 19.99▲ |
| MA50 | 23.00▲ | 22.81▲ | 22.61▲ | 21.39▲ | 17.89▲ |
| MA100 | 23.07▼ | 22.61▲ | 22.49▲ | 19.75▲ | 15.27▲ |
| MA200 | 23.03▲ | 22.53▲ | 22.27▲ | 18.31▲ | 11.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.026▼ | -0.013▼ | 0.251▲ |
| RSI | 68.848▲ | 57.669▲ | 61.283▲ | 61.384▲ | 69.234▲ |
| STOCH | 80.370▲ | 23.481 | 24.286 | 66.921 | 85.723▲ |
| WILL %R | 0.000▲ | -60.714 | -60.714 | -12.587▲ | -3.744▲ |
| CCI | 256.384▲ | -13.930 | -56.873 | 159.413▲ | 108.862▲ |
| ▲ BREAK | $MUFG Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 04:02 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, June 23, 2026 05:50 PM
Mitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this ...
|
|
Tuesday, March 10, 2026 02:59 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.20 | 23.24 | 22.96 | 23.06 | 2,583,288 |
| 13/08/26 | 23.16 | 23.235 | 23.035 | 23.10 | 2,388,070 |
| 12/08/26 | 22.82 | 22.855 | 22.735 | 22.76 | 1,890,349 |
| 11/08/26 | 22.20 | 22.35 | 22.09 | 22.12 | 1,483,133 |
| 10/08/26 | 22.14 | 22.24 | 22.07 | 22.24 | 1,867,513 |
| 07/08/26 | 22.58 | 22.62 | 22.385 | 22.49 | 2,054,748 |
| 06/08/26 | 22.69 | 22.695 | 22.475 | 22.52 | 2,108,150 |
| 05/08/26 | 22.57 | 22.64 | 22.40 | 22.42 | 3,094,814 |
| 04/08/26 | 22.07 | 22.07 | 21.81 | 21.83 | 4,699,520 |
| 03/08/26 | 22.74 | 22.87 | 22.352 | 22.49 | 3,810,653 |
|
|
||||
|
|
||||
|
|