Mitsubishi UFJ Financial Group Inc. (MUFG) Stock Price

5.30 ▲ +0.03 (+0.57%)
Open: 5.26 Vol: 2.98M Day's range: 5.26 - 5.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.32▼ 5.32▼ 5.27▲ 5.05▲
MA10 5.32▼ 5.32▼ 5.30▲ 5.23▲ 5.22▲
MA20 5.32▼ 5.30▲ 5.28▲ 5.05▲ 5.66▼
MA50 5.32▼ 5.28▲ 5.26▲ 5.31▼ 6.07▼
MA100 5.30▲ 5.26▲ 5.15▲ 5.72▼ 6.26▼
MA200 5.28▲ 5.12▲ 5.07▲ 5.95▼ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.003▲ 0.053▲ -0.032▼
RSI 38.995▼ 54.489▲ 58.361▲ 59.120▲ 41.836▼
STOCH 81.944▲ 55.665     79.509     88.207▲ 26.911    
WILL %R -75.000▼ -42.857     -25.000     -7.143▲ -57.419    
CCI -137.879▼ -5.691     56.814     87.686     -30.907    
Latest Filters Detected On MUFG
BREAK $MUFG Price Breaks 10 Days High Set Alert
BREAK $MUFG Price Breaks 20 Days High Set Alert
MA $MUFG Price Crossed Above MA(50) Set Alert
Mitsubishi UFJ Financial Group Inc. News
Saturday, January 19, 2019 05:25 AM
Legacy Financial Advisors Inc. reduced its stake in Mitsubishi UFJ Financial Group Inc (NYSE:MUFG) by 31.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securiti...
Thursday, January 17, 2019 05:35 PM
Morgan Stanley (NYSE:MS) Q4 2018 Results Earnings Conference Call January 17, 2018 8:00 AM ET Company Participants Sharon Yeshaya - IR James Gorman - Chairman and CEO Jonathan Pruzan - CFO and EVP ...
Thursday, January 17, 2019 11:43 AM
In recent years, the company has sold off GE Capital’s Transportation Finance operations and health care assets. MUFG Union Bank is a subsidiary of a holding company for Mitsubishi UFJ Financial Group ...
MUFG historical stock data
date open high low close volume
18/01/19 5.26 5.34 5.26 5.30 2,977,577
17/01/19 5.26 5.31 5.22 5.27 1,987,140
16/01/19 5.30 5.30 5.24 5.25 1,526,755
15/01/19 5.27 5.30 5.23 5.27 1,658,461
14/01/19 5.21 5.29 5.20 5.26 2,187,538
11/01/19 5.21 5.30 5.18 5.26 2,951,887
10/01/19 5.17 5.26 5.165 5.23 2,206,266
09/01/19 5.17 5.17 5.115 5.15 938,670
08/01/19 5.13 5.20 5.13 5.17 1,648,102
07/01/19 5.10 5.14 5.05 5.11 1,813,835
Quote Details
Bid:5.30
Ask:5.31
52wk Low:4.64
52wk High:7.91
Vol:2.98M
Avg Vol(3m):32.6M
1Y Chng:-27.58%
1M Chng:+0.00%
Add to Watch List