| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.55▲ | 20.57▲ | 20.18▲ | 20.39▲ |
| MA10 | 20.54▲ | 20.58▲ | 20.49▲ | 20.29▲ | 19.45▲ |
| MA20 | 20.55▲ | 20.48▲ | 20.26▲ | 20.19▲ | 18.51▲ |
| MA50 | 20.57▲ | 20.19▲ | 20.12▲ | 19.13▲ | 17.01▲ |
| MA100 | 20.53▲ | 20.13▲ | 20.32▲ | 18.50▲ | 14.55▲ |
| MA200 | 20.31▲ | 20.28▲ | 19.89▲ | 17.29▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | 0.038▲ | -0.059▼ | 0.186▲ |
| RSI | 65.743▲ | 63.606▲ | 66.307▲ | 61.455▲ | 63.136▲ |
| STOCH | 71.291 | 29.772 | 64.871 | 30.055 | 85.911▲ |
| WILL %R | -20.000▲ | -30.357 | -23.776▲ | -38.062 | -11.190▲ |
| CCI | 191.829▲ | 0.845 | 60.549 | 70.138 | 99.621 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 20.82 | 20.825 | 20.48 | 20.62 | 3,411,123 |
| 01/07/26 | 20.07 | 20.33 | 20.07 | 20.27 | 2,710,584 |
| 30/06/26 | 19.82 | 19.93 | 19.775 | 19.89 | 2,081,359 |
| 29/06/26 | 19.95 | 20.035 | 19.86 | 19.98 | 1,959,667 |
| 26/06/26 | 20.09 | 20.325 | 20.08 | 20.16 | 2,220,059 |
| 25/06/26 | 20.085 | 20.215 | 19.94 | 20.02 | 2,741,887 |
| 24/06/26 | 19.90 | 19.91 | 19.725 | 19.81 | 2,997,148 |
| 23/06/26 | 20.20 | 20.32 | 20.03 | 20.17 | 3,159,925 |
| 22/06/26 | 20.95 | 21.145 | 20.79 | 20.86 | 5,227,631 |
| 18/06/26 | 21.14 | 21.17 | 21.02 | 21.08 | 3,641,858 |
|
|
||||
|
|
||||
|
|