Mitsubishi UFJ Financial Group Inc. (MUFG) Stock Price

4.62 ▲ +0.02 (+0.43%)
Open: 4.615 Vol: 914.89K Day's range: 4.595 - 4.63 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MUFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▲ 4.62▲ 4.66▼ 4.63▼
MA10 4.62▼ 4.61▲ 4.61▲ 4.66▼ 4.74▼
MA20 4.62▲ 4.61▲ 4.63▼ 4.64▼ 4.94▼
MA50 4.61▲ 4.65▼ 4.67▼ 4.80▼ 5.41▼
MA100 4.63▼ 4.66▼ 4.64▼ 5.00▼ 6.00▼
MA200 4.66▼ 4.65▼ 4.66▼ 5.35▼ 5.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.001▲ 0.012▲ -0.009▼
RSI 52.220▲ 47.702▼ 43.455▼ 42.466▼ 36.439▼
STOCH 72.222     86.190▲ 57.525     54.976     18.780▼
WILL %R -66.667     -22.222▲ -63.636     -66.667     -83.562▼
CCI -21.212     85.504     10.586     -53.533     -78.043    
Latest Filters Detected On MUFG
CDL $MUFG Doji Candlestick Pattern Detected Set Alert
CDL $MUFG Harami Candlestick Pattern Detected Set Alert
Mitsubishi UFJ Financial Group Inc. News
Wednesday, March 27, 2019 09:58 AM
These stocks are Mitsubishi UFJ Financial Group Inc (NYSE:MUFG), Enbridge Inc (NYSE:ENB), BlackRock, Inc. (NYSE:BLK), and Goldman Sachs Group, Inc. (NYSE:GS). This group of stocks' market caps are ...
Wednesday, March 27, 2019 08:16 AM
We can judge whether Mitsubishi UFJ Financial Group Inc (NYSE:MUFG) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. ...
Tuesday, March 26, 2019 05:00 PM
We can judge whether Mitsubishi UFJ Financial Group Inc (NYSE:MUFG) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. ...
MUFG historical stock data
date open high low close volume
17/06/19 4.615 4.63 4.595 4.62 914,886
14/06/19 4.64 4.65 4.58 4.60 1,703,925
13/06/19 4.60 4.69 4.60 4.665 1,722,865
12/06/19 4.75 4.75 4.67 4.67 1,437,776
11/06/19 4.72 4.76 4.715 4.735 1,726,901
10/06/19 4.66 4.70 4.655 4.70 1,122,705
07/06/19 4.66 4.68 4.655 4.675 646,049
06/06/19 4.65 4.665 4.625 4.655 1,007,435
05/06/19 4.67 4.675 4.625 4.66 1,032,242
04/06/19 4.635 4.67 4.615 4.665 909,703
Quote Details
52wk Low:4.50
52wk High:6.47
Vol:914.89K
Avg Vol(3m):26.6M
1Y Chng:-16.61%
1M Chng:-6.10%
Add to Watch List