Mitsubishi UFJ Financial Group Inc. (MUFG) Stock Price

5.125 ▼ -0.015 (-0.29%)
Open: 5.12 Vol: 752.37K Day's range: 5.115 - 5.15 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.13▼ 5.13▼ 5.16▼ 5.17▼
MA10 5.13▼ 5.13▼ 5.14▼ 5.12▲ 5.22▼
MA20 5.13▼ 5.14▼ 5.16▼ 5.17▼ 5.25▼
MA50 5.14▼ 5.16▼ 5.15▼ 5.24▼ 5.78▼
MA100 5.16▼ 5.14▼ 5.14▼ 5.33▼ 6.18▼
MA200 5.17▼ 5.15▼ 5.20▼ 5.68▼ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.006▼ 0.002▲ 0.025▲
RSI 44.254▼ 38.313▼ 41.668▼ 44.022▼ 40.412▼
STOCH 16.667▼ 28.492     23.993     56.971     51.580    
WILL %R -50.000     -83.333▼ -85.714▼ -57.143     -37.013    
CCI -101.587▼ -88.211     -95.455     -15.441     0.194    
Latest Filters Detected On MUFG
CDL $MUFG Doji Candlestick Pattern Detected Set Alert
MA $MUFG Price Crossed Below MA(13) Set Alert
Mitsubishi UFJ Financial Group Inc. News
MUFG historical stock data
date open high low close volume
21/03/19 5.12 5.15 5.115 5.125 752,374
20/03/19 5.16 5.19 5.13 5.14 744,777
19/03/19 5.21 5.23 5.18 5.19 2,025,044
18/03/19 5.14 5.17 5.14 5.16 1,133,468
15/03/19 5.15 5.18 5.11 5.17 3,612,840
14/03/19 5.08 5.12 5.08 5.10 878,753
13/03/19 5.10 5.15 5.09 5.12 1,043,775
12/03/19 5.12 5.13 5.07 5.11 1,321,125
11/03/19 5.08 5.09 5.04 5.04 2,033,542
08/03/19 5.02 5.06 5.02 5.06 1,009,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.64
52wk High:6.87
Vol:752.37K
Avg Vol(3m):24.7M
1Y Chng:-21.40%
1M Chng:-2.01%
Add to Watch List