Better Home & Finance Holding Co. - Class A (BETR) Stock Price

0.4967 ▼ -0.0473 (-8.69%)
Open: 0.4848 Vol: 2.15M Day's range: 0.47 - 0.551 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.50▼ 0.50▼
MA10 0.52▼ 0.51▼ 0.52▼ 0.49▲ 0.54▼
MA20 0.52▼ 0.52▼ 0.51▲ 0.49▲ 0.56▼
MA50 0.52▼ 0.50▲ 0.49▲ 0.53▼ N/A    
MA100 0.50▲ 0.48▲ 0.48▲ 0.54▼ N/A    
MA200 0.48▲ 0.49▲ 0.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ 0.008▲ N/A    
RSI 45.689▼ 50.884▲ 52.504▲ 48.708▼ 44.342▼
STOCH 61.762     82.281▲ 39.904     49.156     19.122▼
WILL %R -90.816▼ -43.148     -61.132     -60.267     -88.520▼
CCI -208.630▼ 30.030     -7.758     80.183     -62.912    
Latest Filters Detected On BETR
RSI $BETR RSI(14) Crossed Below 50 Set Alert
MA $BETR Price Crossed Below MA(50) Set Alert
GAP $BETR Open Gap Down %5 Set Alert
GAP $BETR Open Gap Down %3 Set Alert
GAP $BETR Open Gap Down %2 Set Alert
Better Home & Finance Holding Co. - Class A News
Thursday, March 28, 2024 06:51 AM
Cash Position: BETR ended 2023 with $554 million in cash, restricted cash, and short-term investments.
Thursday, March 28, 2024 03:26 AM
MillerKnoll Posts Weak Sales, Joins Chemours, Rumble And Other Big Stocks Moving Lower In Thursday's Pre-Market Session U.S. stock futures were mixed this morning, with the Dow futures gaining by ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BETR historical stock data
date open high low close volume
28/03/24 0.4848 0.551 0.47 0.4967 2,149,004
27/03/24 0.5044 0.578 0.493 0.544 1,298,390
26/03/24 0.47 0.53 0.465 0.52 847,719
25/03/24 0.49 0.49 0.465 0.4708 509,295
22/03/24 0.478 0.4909 0.4702 0.4894 650,848
21/03/24 0.48 0.50 0.4651 0.472 720,530
20/03/24 0.4704 0.4878 0.45 0.464 784,807
19/03/24 0.4788 0.4788 0.4729 0.4729 331,105
18/03/24 0.52 0.52 0.4765 0.4783 582,058
15/03/24 0.4446 0.541 0.4431 0.5353 2,461,912
Quote Details
52wk Low:0.341
52wk High:0.91
Vol:2.15M
Avg Vol(3m):22.9M
1Y Chng:+0.00%
1M Chng:-12.86%
Add to Watch List