Better Home & Finance Holding Co. - Class A (BETR) Stock Price

28.60 ▼ -1.59 (-5.27%)
Open: 30.95 Vol: 366.59K Day's range: 28.26 - 32.16 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.59▼ 28.78▼ 27.71▲ 26.97▲
MA10 28.80▼ 28.98▼ 29.59▼ 27.08▲ 29.11▼
MA20 28.65▼ 29.81▼ 29.19▼ 26.71▲ 31.55▼
MA50 28.97▼ 28.45▲ 27.18▲ 30.50▼ 35.76▼
MA100 29.79▼ 27.11▲ 27.40▲ 32.01▼ 34.75▼
MA200 29.19▼ 27.15▲ 27.01▲ 40.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.290▼ -0.283▼ 0.545▲ -0.358▼
RSI 43.851▼ 42.920▼ 49.794▼ 52.421▲ 46.164▼
STOCH 72.507     11.162▼ 14.984▼ 51.168     15.801▼
WILL %R -79.630▼ -92.516▼ -90.217▼ -41.109     -79.168▼
CCI -6.533     -62.512     -98.566     110.955▲ -43.365    
Latest Filters Detected On BETR
▲ GAP $BETR Open Gap Up %2 Set Alert
Better Home & Finance Holding Co. - Class A News
Securities Fraud Investigation Into Better Home & Finance Holding Company (BETR) Announced - Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a ...
Thursday, July 02, 2026 10:10 AM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Better Home & Finance Holding Company ("Better ...
Securities Fraud Investigation Into Better Home & Finance Holding Company (BETR) Announced - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Wednesday, July 01, 2026 04:09 PM
The Law Offices of Frank R. Cruz announces an investigation of Better Home & Finance Holding Company ("Better Home" or the "Company") (NASDAQ: BETR) on behalf of investors concerning the Company's ...
'This is really very scary': A Michigan couple may be the first to use Bitcoin for a standard mortgage — but experts worry about what comes next
Tuesday, June 30, 2026 11:30 AM
A software engineer used 10 years of bitcoin holdings as collateral to buy a home without selling a single coin — or paying capital gains taxes.
BETR historical stock data
date open high low close volume
02/07/26 30.95 32.16 28.26 28.60 366,592
01/07/26 27.86 31.25 27.775 30.19 364,991
30/06/26 26.93 28.595 26.615 27.50 257,031
29/06/26 26.03 26.79 24.76 26.58 209,537
26/06/26 25.24 26.00 23.50 25.67 1,000,798
25/06/26 26.30 27.00 25.0801 25.58 196,673
24/06/26 25.49 27.44 25.49 26.19 262,579
23/06/26 25.54 27.45 25.25 25.69 173,346
22/06/26 27.64 29.455 26.03 26.38 301,766
18/06/26 27.98 28.72 27.1041 28.43 431,301
Quote Details
52wk Low:12.57
52wk High:94.06
Vol:366.59K
Avg Vol(3m):6.4M
1Y Chng:+115.69%
1M Chng:+17.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 569.68M