Better Home & Finance Holding Co. - Class A (BETR) Stock Price

37.36 ▼ -0.89 (-2.33%)
Open: 38.545 Vol: 10.7K Day's range: 36.91 - 39.345 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▼ 37.46▼ 37.79▼ 35.64▲ 33.14▲
MA10 37.48▼ 37.95▼ 37.85▼ 36.82▲ 32.50▲
MA20 37.57▼ 37.73▼ 36.79▲ 34.05▲ 33.85▲
MA50 38.02▼ 36.04▲ 35.28▲ 32.41▲ 31.90▲
MA100 37.90▼ 35.81▲ 35.67▲ 35.24▲ 150.96▼
MA200 36.89▲ 35.43▲ 34.03▲ 36.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.197▼ 0.009▲ 0.156▲ 0.553▲
RSI 42.246▼ 52.171▲ 55.943▲ 54.568▲ 50.915▲
STOCH 63.442     19.327▼ 51.991     26.521     48.146    
WILL %R -77.500▼ -81.520▼ -42.100     -53.546     -40.186    
CCI -52.000     -73.498     10.980     66.703     110.066▲
Latest Filters Detected On BETR
CDL $BETR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Better Home & Finance Holding Co. - Class A News
BETR historical stock data
date open high low close volume
16/04/26 38.545 39.345 36.91 37.36 381,636
15/04/26 35.02 38.40 34.35 38.25 555,835
14/04/26 35.48 36.34 34.66 34.75 533,493
13/04/26 33.47 35.17 32.71 35.08 715,141
10/04/26 32.87 33.72 32.06 32.75 690,485
09/04/26 35.20 35.50 31.94 32.24 1,043,497
08/04/26 36.03 37.00 33.10 35.005 2,710,425
07/04/26 40.14 45.59 38.78 44.84 562,498
06/04/26 37.61 40.65 37.61 40.36 290,753
02/04/26 33.51 38.15 33.07 37.61 296,732
Quote Details
52wk Low:10.81
52wk High:94.06
Vol:10.7K
Avg Vol(3m):8M
1Y Chng:+154.15%
1M Chng:+11.86%
Add to Watch List