Better Home & Finance Holding Co. - Class A (BETR) Stock Price

0.3574 ▲ +0.0274 (+8.30%)
Open: 0.3337 Vol: 4.85M Day's range: 0.32 - 0.3574 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.33▲ 0.33▲ 0.34▲ 0.34▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.34▲ 0.37▼
MA20 0.33▲ 0.34▲ 0.34▲ 0.35▲ 0.44▼
MA50 0.33▲ 0.34▲ 0.34▲ 0.39▼ N/A    
MA100 0.34▲ 0.34▲ 0.34▲ 0.45▼ N/A    
MA200 0.34▲ 0.34▲ 0.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.004▲ -0.019▼
RSI 75.466▲ 64.410▲ 58.880▲ 49.126▼ 39.042▼
STOCH 45.917     58.242     28.700     49.771     17.148▼
WILL %R -28.571     -25.982     -25.982     -16.889▲ -80.364▼
CCI 233.812▲ 163.858▲ 43.001     83.765     -86.540    
Latest Filters Detected On BETR
MA $BETR Price Crossed Above MA(13) Set Alert
MA $BETR Price Crossed Above MA(7) Set Alert
Better Home & Finance Holding Co. - Class A News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BETR historical stock data
date open high low close volume
18/06/24 0.3337 0.3574 0.32 0.3574 4,851,538
17/06/24 0.345 0.35 0.328 0.33 968,500
14/06/24 0.3481 0.35 0.3324 0.3401 1,157,732
13/06/24 0.342 0.35 0.336 0.345 907,800
12/06/24 0.33 0.3523 0.3245 0.3441 2,226,863
11/06/24 0.35 0.3575 0.3272 0.335 1,427,009
10/06/24 0.344 0.353 0.331 0.345 850,100
07/06/24 0.34 0.343 0.321 0.34 1,663,339
06/06/24 0.342 0.359 0.321 0.3431 2,001,038
05/06/24 0.333 0.365 0.333 0.351 1,088,200
Quote Details
52wk Low:0.304
52wk High:0.91
Vol:4.85M
Avg Vol(3m):19.5M
1Y Chng:+0.00%
1M Chng:-6.49%
Add to Watch List