| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.31▲ | 13.26▲ | 13.24▲ | 13.32▲ |
| MA10 | 13.40▲ | 13.21▲ | 13.23▲ | 13.24▲ | 13.18▲ |
| MA20 | 13.33▲ | 13.23▲ | 13.26▲ | 13.31▲ | 12.67▲ |
| MA50 | 13.21▲ | 13.22▲ | 13.23▲ | 13.14▲ | 12.55▲ |
| MA100 | 13.23▲ | 13.23▲ | 13.26▲ | 12.53▲ | 11.22▲ |
| MA200 | 13.25▲ | 13.28▲ | 13.32▲ | 12.37▲ | 12.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.018▲ | -0.011▼ | 0.055▲ |
| RSI | 81.758▲ | 73.213▲ | 68.961▲ | 57.275▲ | 61.164▲ |
| STOCH | 83.548▲ | 70.491 | 39.754 | 55.608 | 68.541 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.169▲ | -18.939▲ |
| CCI | 152.556▲ | 220.394▲ | 129.529▲ | 72.112 | 75.622 |
| ▲ RSI&VOL | $GDOT RSI Cross Up and Volume | Set Alert |
| RSI | $GDOT RSI(14) Crossed Above 50 | Set Alert |
| MA | $GDOT Price Crossed Above MA(26) | Set Alert |
| MA | $GDOT Price Crossed Above MA(13) | Set Alert |
| MA | $GDOT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GDOT Price Breaks 10 Days High | Set Alert |
| CDL | $GDOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:49 AM
Green Dot Corporation (NYSE: GDOT), a leading fintech platform and embedded finance provider, has been named a Leader in earned wage access (EWA) solutions by global research and advisory firm Everest ...
|
|
Monday, May 11, 2026 04:41 AM
Walmart (WMT) disclosed in an SEC filing that it still held positions in Symbotic (SYM), Green Dot Corporation (GDOT), and Klarna (KLAR) as of March 31. The 13F filing indicated that Walmart held 15M ...
|
|
Monday, May 11, 2026 02:13 AM
Green Dot Corporation Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Green Dot Corporation - GDOT Former Attorney General of Louisiana Charles C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 13.19 | 13.48 | 13.095 | 13.48 | 485,240 |
| 04/08/26 | 13.31 | 13.42 | 13.14 | 13.20 | 468,000 |
| 03/08/26 | 13.10 | 13.38 | 13.0625 | 13.31 | 347,701 |
| 31/07/26 | 13.07 | 13.18 | 13.02 | 13.11 | 187,790 |
| 30/07/26 | 13.23 | 13.29 | 12.95 | 13.11 | 413,058 |
| 29/07/26 | 13.35 | 13.45 | 13.23 | 13.24 | 271,971 |
| 28/07/26 | 13.17 | 13.39 | 13.085 | 13.38 | 353,800 |
| 27/07/26 | 13.40 | 13.402 | 13.14 | 13.16 | 325,645 |
| 24/07/26 | 13.16 | 13.315 | 13.145 | 13.28 | 176,202 |
| 23/07/26 | 13.27 | 13.27 | 12.96 | 13.10 | 348,107 |
|
|
||||
|
|
||||
|
|