| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▼ | 48.94▼ | 49.01▼ | 49.29▼ | 48.51▲ |
| MA10 | 48.87▼ | 49.13▼ | 49.38▼ | 49.48▼ | 53.09▼ |
| MA20 | 49.08▼ | 49.49▼ | 49.47▼ | 48.72▼ | 58.45▼ |
| MA50 | 49.50▼ | 49.65▼ | 49.88▼ | 54.77▼ | 72.05▼ |
| MA100 | 49.62▼ | 49.91▼ | 48.87▼ | 60.31▼ | 66.32▼ |
| MA200 | 49.70▼ | 48.81▼ | 49.01▼ | 70.50▼ | 45.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.093▼ | -0.100▼ | 0.515▲ | -0.793▼ |
| RSI | 28.051▼ | 34.730▼ | 35.784▼ | 41.588▼ | 34.316▼ |
| STOCH | 4.199▼ | 0.781▼ | 12.069▼ | 50.293 | 27.356 |
| WILL %R | -93.846▼ | -97.633▼ | -97.633▼ | -52.434 | -72.071 |
| CCI | -101.467▼ | -142.289▼ | -148.954▼ | 18.006 | -66.684 |
| MA | $GDOT Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 09, 2019 08:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Green Dot Corporation (NYSE:GDOT), which is in the consumer finance ...
|
|
Wednesday, May 22, 2019 06:00 AM
Green Dot (NYSE:GDOT) will buy a total of $100M of its class A common stock under an accelerated stock repurchase transaction. Enters into a definitive agreement with Bank of America Merrill Lynch, ...
|
|
Wednesday, May 22, 2019 05:33 AM
Green Dot Corporation, [NYSE:GDOT], is a financial technology leader and bank holding company with a mission to power the banking industry’s branchless future. Enabled by proprietary technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 49.64 | 50.34 | 48.65 | 48.69 | 348,383 |
| 17/06/19 | 49.83 | 50.135 | 49.39 | 49.39 | 427,440 |
| 14/06/19 | 49.765 | 49.89 | 49.00 | 49.01 | 262,063 |
| 13/06/19 | 49.85 | 50.31 | 49.705 | 49.71 | 281,676 |
| 12/06/19 | 49.945 | 49.945 | 49.27 | 49.64 | 383,094 |
| 11/06/19 | 51.25 | 51.49 | 49.865 | 50.10 | 411,332 |
| 10/06/19 | 49.92 | 51.33 | 49.92 | 50.80 | 408,276 |
| 07/06/19 | 49.10 | 50.55 | 49.10 | 49.64 | 580,947 |
| 06/06/19 | 48.96 | 48.96 | 47.99 | 48.625 | 605,353 |
| 05/06/19 | 48.88 | 49.525 | 48.04 | 49.21 | 547,753 |
|
|
||||
|
|
||||
|
|