Green Dot Corporation Class A $0.001 par value (GDOT) Stock Price

31.45 ▼ -0.37 (-1.16%)
Open: 32.04 Vol: 580.61K Day's range: 31.25 - 32.10 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.46▼ 31.43▲ 30.78▲ 37.70▼
MA10 31.42▲ 31.45▲ 31.55▼ 29.91▲ 43.16▼
MA20 31.41▲ 31.57▼ 31.25▲ 38.22▼ 48.82▼
MA50 31.46▼ 31.07▲ 30.28▲ 44.37▼ 64.80▼
MA100 31.56▼ 30.19▲ 33.65▼ 50.07▼ 66.04▼
MA200 31.21▲ 34.72▼ 41.20▼ 61.72▼ 46.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.061▼ -0.042▼ -0.303▼ -1.368▼
RSI 50.564▲ 54.079▲ 59.330▲ 32.088▼ 25.086▼
STOCH 87.357▲ 37.427     28.486     57.956     31.523    
WILL %R -21.569▲ -76.471▼ -45.296     -69.766     -73.506    
CCI 50.938     -44.568     -25.909     -18.822     -162.501▼
Latest Filters Detected On GDOT
CDL $GDOT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Green Dot Corporation Class A $0.001 par value News
Friday, August 09, 2019 10:39 AM
Green Dot (NYSE:GDOT) gains 2.5% in premarket trading after Guggenheim analyst Jeff Cantwell upgrades the stock to buy. Says "bad news is baked in" after selloff triggered by falloff in legacy ...
Thursday, August 08, 2019 05:49 PM
SAN FRANCISCO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Hagens Berman reminds investors in Green Dot Corporation (NYSE:GDOT) of the Firm's investigation of possible violations of the Federal securities laws.
Thursday, August 08, 2019 10:20 AM
Financial technology and banking-as-a-service (Baas) company Green Dot (NYSE:GDOT) reported second-quarter earnings that -- to put it mildly -- disappointed investors. The morning after the earnings ...
GDOT historical stock data
date open high low close volume
22/08/19 32.04 32.10 31.25 31.45 580,613
21/08/19 30.77 31.90 30.50 31.82 573,400
20/08/19 30.36 30.94 30.12 30.48 641,209
19/08/19 30.04 30.78 28.69 30.42 700,200
16/08/19 29.75 30.25 28.69 29.71 616,500
15/08/19 28.97 29.78 28.69 29.53 976,700
14/08/19 28.80 29.04 28.01 28.86 1,197,100
13/08/19 27.95 29.46 27.8426 29.22 1,423,466
12/08/19 29.26 29.29 27.81 27.84 1,514,800
09/08/19 28.29 30.96 28.29 29.82 3,549,300
Quote Details
52wk Low:24.20
52wk High:93.00
Vol:580.61K
Avg Vol(3m):13.9M
1Y Chng:-63.40%
1M Chng:-35.85%
Add to Watch List