5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.13▼ | 11.12▲ | 11.15▼ | 10.98▲ | 10.19▲ |
MA10 | 11.14▼ | 11.17▼ | 11.16▼ | 10.63▲ | 9.79▲ |
MA20 | 11.12▲ | 11.15▼ | 11.03▲ | 10.33▲ | 8.79▲ |
MA50 | 11.17▼ | 10.95▲ | 10.80▲ | 9.58▲ | 9.79▲ |
MA100 | 11.16▼ | 10.76▲ | 10.36▲ | 8.75▲ | 10.02▲ |
MA200 | 11.02▲ | 10.39▲ | 9.99▲ | 9.70▲ | 17.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.020▼ | -0.011▼ | 0.074▲ | 0.337▲ |
RSI | 49.007▼ | 53.524▲ | 58.496▲ | 65.884▲ | 61.607▲ |
STOCH | 32.292 | 29.100 | 57.519 | 93.442▲ | 61.517 |
WILL %R | -62.500 | -70.370 | -43.182 | -9.694▲ | -13.359▲ |
CCI | -9.682 | -34.382 | 23.381 | 107.477▲ | 123.072▲ |
CDL | $GDOT Harami Candlestick Pattern Detected | Set Alert |
Thursday, July 03, 2025 06:40 AM
Green Dot is currently sporting a Zacks Rank of #1 (Strong Buy). Over the past three months, the Zacks Consensus Estimate for GDOT's full-year earnings has moved 21.5% higher.
|
Tuesday, July 01, 2025 01:04 PM
Green Dot to Announce First Quarter 2025 Results on May 8th. PROVO, Utah, April 14, 2025--Green Dot Corporation (NYSE: GDOT) will host a conference call and earnings webcast to discuss first ...
|
Tuesday, July 01, 2025 01:00 PM
Get the latest Green Dot Corporation (GDOT) stock news and headlines to help you in your trading and investing decisions. ... NYSE - Nasdaq Real Time Price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 11.25 | 11.31 | 11.07 | 11.13 | 198,995 |
02/07/25 | 11.00 | 11.32 | 10.905 | 11.27 | 930,721 |
01/07/25 | 10.66 | 11.00 | 10.66 | 10.95 | 470,500 |
30/06/25 | 10.83 | 10.95 | 10.71 | 10.78 | 478,100 |
27/06/25 | 10.68 | 10.93 | 10.62 | 10.76 | 700,600 |
26/06/25 | 10.59 | 10.75 | 10.51 | 10.74 | 685,800 |
25/06/25 | 10.49 | 10.66 | 10.38 | 10.59 | 510,200 |
24/06/25 | 10.32 | 10.76 | 10.25 | 10.48 | 895,614 |
23/06/25 | 9.55 | 10.02 | 9.54 | 10.01 | 552,800 |
20/06/25 | 9.59 | 9.65 | 9.45 | 9.54 | 1,292,800 |
|
|
||||
|
|
||||
|
|