| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.55▼ | 8.56▼ | 8.26▲ | 8.64▼ |
| MA10 | 8.55▼ | 8.58▼ | 8.54▼ | 8.24▲ | 8.61▼ |
| MA20 | 8.56▼ | 8.54▼ | 8.44▲ | 8.60▼ | 8.89▼ |
| MA50 | 8.59▼ | 8.36▲ | 8.25▲ | 8.59▼ | 12.58▼ |
| MA100 | 8.55▼ | 8.24▲ | 8.44▲ | 8.86▼ | 16.39▼ |
| MA200 | 8.42▲ | 8.51▲ | 8.74▼ | 11.61▼ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | 0.002▲ | -0.018▼ | 0.237▲ |
| RSI | 33.221▼ | 52.759▲ | 58.799▲ | 49.440▼ | 40.920▼ |
| STOCH | 34.722 | 22.843 | 65.278 | 38.768 | 58.480 |
| WILL %R | -100.000▼ | -61.702 | -54.717 | -51.095 | -54.749 |
| CCI | -216.931▼ | -87.111 | 6.897 | 25.792 | -77.951 |
| MA | $GDOT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 17, 2024 02:48 PM
1 Day GDOT 0.55% DJIA -0.49% Russell 2K 0.40% Financial Services 0.04% ...
|
|
Wednesday, April 17, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Wednesday, April 17, 2024 04:17 AM
Green Dot Corp. is a financial technology and registered bank holding company. It engages in providing modern banking and money movement products that are accessible for all. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.37 | 8.66 | 8.37 | 8.51 | 596,002 |
| 18/04/24 | 8.25 | 8.55 | 8.25 | 8.42 | 463,253 |
| 17/04/24 | 8.26 | 8.33 | 8.17 | 8.21 | 501,394 |
| 16/04/24 | 7.94 | 8.26 | 7.84 | 8.17 | 596,001 |
| 15/04/24 | 8.07 | 8.205 | 7.94 | 8.00 | 1,060,194 |
| 12/04/24 | 8.16 | 8.24 | 7.97 | 8.00 | 795,894 |
| 11/04/24 | 8.24 | 8.29 | 8.135 | 8.18 | 539,998 |
| 10/04/24 | 8.12 | 8.18 | 7.985 | 8.16 | 673,214 |
| 09/04/24 | 8.43 | 8.54 | 8.35 | 8.38 | 501,667 |
| 08/04/24 | 8.43 | 8.57 | 8.40 | 8.40 | 399,066 |
|
|
||||
|
|
||||
|
|