| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.09▲ | 37.22▲ | 37.57▼ | 33.77▲ |
| MA10 | 37.21▲ | 37.17▲ | 37.16▲ | 36.73▲ | 29.98▲ |
| MA20 | 37.04▲ | 37.08▲ | 37.64▼ | 33.54▲ | 30.05▲ |
| MA50 | 37.15▲ | 37.71▼ | 37.78▼ | 28.45▲ | 30.77▲ |
| MA100 | 37.11▲ | 37.56▼ | 35.22▲ | 29.36▲ | 51.68▼ |
| MA200 | 37.60▼ | 34.72▲ | 31.94▲ | 27.75▲ | 47.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.046▲ | -0.065▼ | 0.233▲ | 1.515▲ |
| RSI | 55.596▲ | 49.335▼ | 48.434▼ | 63.473▲ | 59.785▲ |
| STOCH | 75.152 | 46.371 | 56.484 | 76.699 | 81.748▲ |
| WILL %R | -30.435 | -41.328 | -43.694 | -26.900 | -10.426▲ |
| CCI | 68.091 | 47.152 | -7.680 | 49.456 | 130.288▲ |
|
Thursday, May 28, 2020 05:00 AM
Welcome Technologies announced today the launch of a bank account in partnership with Green Dot Corporation (NYSE: GDOT). The account and Visa card, PODERcard, aim to help close the banking gap for ...
|
|
Wednesday, May 27, 2020 12:25 PM
Walmart (NYSE:WMT), together with Green Dot (NYSE:GDOT), today announced updated features and benefits for the Walmart MoneyCard Reloadable Debit Card ...
|
|
Tuesday, May 26, 2020 12:08 PM
Walmart (NYSE:WMT), together with Green Dot (NYSE:GDOT), today announced updated features and benefits for the Walmart MoneyCard Reloadable Debit Card program. The Walmart MoneyCard, issued by Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 37.87 | 37.87 | 36.66 | 37.31 | 109,165 |
| 27/05/20 | 38.36 | 38.69 | 35.62 | 37.66 | 755,000 |
| 26/05/20 | 39.49 | 40.00 | 37.03 | 37.16 | 627,000 |
| 22/05/20 | 37.99 | 38.15 | 37.09 | 37.91 | 323,300 |
| 21/05/20 | 37.87 | 39.16 | 37.71 | 37.80 | 502,200 |
| 20/05/20 | 38.18 | 39.00 | 37.76 | 38.05 | 528,100 |
| 19/05/20 | 37.45 | 38.76 | 36.59 | 36.82 | 676,700 |
| 18/05/20 | 35.00 | 37.39 | 35.00 | 37.09 | 834,400 |
| 15/05/20 | 34.10 | 34.67 | 33.15 | 33.50 | 947,600 |
| 14/05/20 | 31.42 | 34.17 | 31.31 | 33.97 | 595,700 |
|
|
||||
|
|
||||
|
|