Green Dot Corporation Class A $0.001 par value (GDOT) Stock Price

48.69 ▼ -0.70 (-1.42%)
Open: 49.64 Vol: 348.38K Day's range: 48.65 - 50.34 Jun 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.76▼ 48.94▼ 49.01▼ 49.29▼ 48.51▲
MA10 48.87▼ 49.13▼ 49.38▼ 49.48▼ 53.09▼
MA20 49.08▼ 49.49▼ 49.47▼ 48.72▼ 58.45▼
MA50 49.50▼ 49.65▼ 49.88▼ 54.77▼ 72.05▼
MA100 49.62▼ 49.91▼ 48.87▼ 60.31▼ 66.32▼
MA200 49.70▼ 48.81▼ 49.01▼ 70.50▼ 45.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.093▼ -0.100▼ 0.515▲ -0.793▼
RSI 28.051▼ 34.730▼ 35.784▼ 41.588▼ 34.316▼
STOCH 4.199▼ 0.781▼ 12.069▼ 50.293     27.356    
WILL %R -93.846▼ -97.633▼ -97.633▼ -52.434     -72.071    
CCI -101.467▼ -142.289▼ -148.954▼ 18.006     -66.684    
Latest Filters Detected On GDOT
MA $GDOT Price Crossed Below MA(13) Set Alert
Green Dot Corporation Class A $0.001 par value News
Sunday, June 09, 2019 08:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Green Dot Corporation (NYSE:GDOT), which is in the consumer finance ...
Wednesday, May 22, 2019 06:00 AM
Green Dot (NYSE:GDOT) will buy a total of $100M of its class A common stock under an accelerated stock repurchase transaction. Enters into a definitive agreement with Bank of America Merrill Lynch, ...
Wednesday, May 22, 2019 05:33 AM
Green Dot Corporation, [NYSE:GDOT], is a financial technology leader and bank holding company with a mission to power the banking industry’s branchless future. Enabled by proprietary technology and ...
GDOT historical stock data
date open high low close volume
18/06/19 49.64 50.34 48.65 48.69 348,383
17/06/19 49.83 50.135 49.39 49.39 427,440
14/06/19 49.765 49.89 49.00 49.01 262,063
13/06/19 49.85 50.31 49.705 49.71 281,676
12/06/19 49.945 49.945 49.27 49.64 383,094
11/06/19 51.25 51.49 49.865 50.10 411,332
10/06/19 49.92 51.33 49.92 50.80 408,276
07/06/19 49.10 50.55 49.10 49.64 580,947
06/06/19 48.96 48.96 47.99 48.625 605,353
05/06/19 48.88 49.525 48.04 49.21 547,753
Quote Details
52wk Low:41.67
52wk High:93.00
Vol:348.38K
Avg Vol(3m):11.8M
1Y Chng:-35.58%
1M Chng:-22.79%
Add to Watch List