Green Dot Corporation (GDOT) Stock Price

37.31 ▼ -0.35 (-0.93%)
Open: 37.87 Vol: 109.17K Day's range: 36.66 - 37.87 May 28, 11:45 EDT
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.09▲ 37.22▲ 37.57▼ 33.77▲
MA10 37.21▲ 37.17▲ 37.16▲ 36.73▲ 29.98▲
MA20 37.04▲ 37.08▲ 37.64▼ 33.54▲ 30.05▲
MA50 37.15▲ 37.71▼ 37.78▼ 28.45▲ 30.77▲
MA100 37.11▲ 37.56▼ 35.22▲ 29.36▲ 51.68▼
MA200 37.60▼ 34.72▲ 31.94▲ 27.75▲ 47.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.046▲ -0.065▼ 0.233▲ 1.515▲
RSI 55.596▲ 49.335▼ 48.434▼ 63.473▲ 59.785▲
STOCH 75.152     46.371     56.484     76.699     81.748▲
WILL %R -30.435     -41.328     -43.694     -26.900     -10.426▲
CCI 68.091     47.152     -7.680     49.456     130.288▲
Latest Filters Detected On GDOT
CDL $GDOT Doji Candlestick Pattern Detected Set Alert
CDL $GDOT Matching Low Candlestick Pattern Detected Set Alert
CDL $GDOT Engulfing Candlestick Pattern Detected Set Alert
BREAK $GDOT Price Breaks 30 Days High Set Alert
Green Dot Corporation News
Thursday, May 28, 2020 05:00 AM
Welcome Technologies announced today the launch of a bank account in partnership with Green Dot Corporation (NYSE: GDOT). The account and Visa card, PODERcard, aim to help close the banking gap for ...
Wednesday, May 27, 2020 12:25 PM
Walmart (NYSE:WMT), together with Green Dot (NYSE:GDOT), today announced updated features and benefits for the Walmart MoneyCard Reloadable Debit Card ...
Tuesday, May 26, 2020 12:08 PM
Walmart (NYSE:WMT), together with Green Dot (NYSE:GDOT), today announced updated features and benefits for the Walmart MoneyCard Reloadable Debit Card program. The Walmart MoneyCard, issued by Green ...
GDOT historical stock data
date open high low close volume
28/05/20 37.87 37.87 36.66 37.31 109,165
27/05/20 38.36 38.69 35.62 37.66 755,000
26/05/20 39.49 40.00 37.03 37.16 627,000
22/05/20 37.99 38.15 37.09 37.91 323,300
21/05/20 37.87 39.16 37.71 37.80 502,200
20/05/20 38.18 39.00 37.76 38.05 528,100
19/05/20 37.45 38.76 36.59 36.82 676,700
18/05/20 35.00 37.39 35.00 37.09 834,400
15/05/20 34.10 34.67 33.15 33.50 947,600
14/05/20 31.42 34.17 31.31 33.97 595,700
Quote Details
52wk Low:14.20
52wk High:51.565
Vol:109.17K
Avg Vol(3m):17.7M
1Y Chng:-24.46%
1M Chng:+46.54%
Add to Watch List