Green Dot Corporation Class A $0.001 par value (GDOT) Stock Price

62.00 ▲ +1.18 (+1.94%)
Open: 60.36 Vol: 958.15K Day's range: 60.10 - 62.44 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.04▼ 62.06▼ 62.07▼ 60.16▲ 61.84▲
MA10 62.04▼ 62.00▲ 61.59▲ 58.94▲ 68.95▼
MA20 62.04▼ 61.48▲ 60.90▲ 60.70▲ 74.49▼
MA50 62.03▼ 60.42▲ 59.52▲ 70.11▼ 76.10▼
MA100 61.53▲ 59.38▲ 59.27▲ 74.45▼ 64.09▼
MA200 60.72▲ 59.77▲ 64.63▼ 77.77▼ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ 0.085▲ 0.803▲ -2.245▼
RSI 49.756▼ 62.419▲ 69.018▲ 44.710▼ 38.617▼
STOCH 39.992     74.275     88.012▲ 71.146     13.843▼
WILL %R -61.905     -19.892▲ -16.555▲ -21.715▲ -79.537▼
CCI -67.907     52.500     86.140     115.604▲ -110.283▼
Latest Filters Detected On GDOT
BREAK $GDOT Price Breaks 10 Days High Set Alert
Green Dot Corporation Class A $0.001 par value News
Friday, January 14, 2011 04:01 AM
The IRS cards will be issued by Visa Inc. (NYSE: V) and Green Dot Corp. (NASDAQ: GDOT) through Bonneville Bank, with which Green Dot signed a definitive agreement to acquire in February 2010. If the ...
Thursday, July 22, 2010 03:15 AM
Green Dot Corporation (NASDAQ: GDOT) has made its debut, and made it with some cheer. The prepaid finance company sold some 4,558,050 shares of its common stock at $36.00 per share. The prior range ...
GDOT historical stock data
date open high low close volume
21/03/19 60.36 62.44 60.10 62.00 958,149
20/03/19 59.92 61.74 59.54 60.82 1,048,512
19/03/19 59.76 60.45 59.34 60.08 693,947
18/03/19 58.73 59.67 58.51 59.34 531,979
15/03/19 58.58 59.47 58.20 58.56 761,315
14/03/19 57.11 58.86 57.00 58.41 759,866
13/03/19 57.76 58.17 57.02 57.07 537,840
12/03/19 58.36 58.68 57.65 57.65 360,620
11/03/19 57.64 58.61 57.51 58.20 650,278
08/03/19 56.80 57.57 56.34 57.31 486,038
Quote Details
Bid:0.00
Ask:62.02
52wk Low:56.34
52wk High:93.00
Vol:958.15K
Avg Vol(3m):14.5M
1Y Chng:+0.05%
1M Chng:-14.89%
Add to Watch List