| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.04▼ | 62.06▼ | 62.07▼ | 60.16▲ | 61.84▲ |
| MA10 | 62.04▼ | 62.00▲ | 61.59▲ | 58.94▲ | 68.95▼ |
| MA20 | 62.04▼ | 61.48▲ | 60.90▲ | 60.70▲ | 74.49▼ |
| MA50 | 62.03▼ | 60.42▲ | 59.52▲ | 70.11▼ | 76.10▼ |
| MA100 | 61.53▲ | 59.38▲ | 59.27▲ | 74.45▼ | 64.09▼ |
| MA200 | 60.72▲ | 59.77▲ | 64.63▼ | 77.77▼ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.085▲ | 0.803▲ | -2.245▼ |
| RSI | 49.756▼ | 62.419▲ | 69.018▲ | 44.710▼ | 38.617▼ |
| STOCH | 39.992 | 74.275 | 88.012▲ | 71.146 | 13.843▼ |
| WILL %R | -61.905 | -19.892▲ | -16.555▲ | -21.715▲ | -79.537▼ |
| CCI | -67.907 | 52.500 | 86.140 | 115.604▲ | -110.283▼ |
| ▲ BREAK | $GDOT Price Breaks 10 Days High | Set Alert |
|
Friday, January 14, 2011 04:01 AM
The IRS cards will be issued by Visa Inc. (NYSE: V) and Green Dot Corp. (NASDAQ: GDOT) through Bonneville Bank, with which Green Dot signed a definitive agreement to acquire in February 2010. If the ...
|
|
Thursday, July 22, 2010 03:15 AM
Green Dot Corporation (NASDAQ: GDOT) has made its debut, and made it with some cheer. The prepaid finance company sold some 4,558,050 shares of its common stock at $36.00 per share. The prior range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 60.36 | 62.44 | 60.10 | 62.00 | 958,149 |
| 20/03/19 | 59.92 | 61.74 | 59.54 | 60.82 | 1,048,512 |
| 19/03/19 | 59.76 | 60.45 | 59.34 | 60.08 | 693,947 |
| 18/03/19 | 58.73 | 59.67 | 58.51 | 59.34 | 531,979 |
| 15/03/19 | 58.58 | 59.47 | 58.20 | 58.56 | 761,315 |
| 14/03/19 | 57.11 | 58.86 | 57.00 | 58.41 | 759,866 |
| 13/03/19 | 57.76 | 58.17 | 57.02 | 57.07 | 537,840 |
| 12/03/19 | 58.36 | 58.68 | 57.65 | 57.65 | 360,620 |
| 11/03/19 | 57.64 | 58.61 | 57.51 | 58.20 | 650,278 |
| 08/03/19 | 56.80 | 57.57 | 56.34 | 57.31 | 486,038 |
|
|
||||
|
|
||||
|
|
||||
|
|