Green Dot Corporation (GDOT) Stock Price

11.13 ▼ -0.14 (-1.24%)
Open: 11.25 Vol: 199K Day's range: 11.07 - 11.31 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▼ 11.12▲ 11.15▼ 10.98▲ 10.19▲
MA10 11.14▼ 11.17▼ 11.16▼ 10.63▲ 9.79▲
MA20 11.12▲ 11.15▼ 11.03▲ 10.33▲ 8.79▲
MA50 11.17▼ 10.95▲ 10.80▲ 9.58▲ 9.79▲
MA100 11.16▼ 10.76▲ 10.36▲ 8.75▲ 10.02▲
MA200 11.02▲ 10.39▲ 9.99▲ 9.70▲ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.011▼ 0.074▲ 0.337▲
RSI 49.007▼ 53.524▲ 58.496▲ 65.884▲ 61.607▲
STOCH 32.292     29.100     57.519     93.442▲ 61.517    
WILL %R -62.500     -70.370     -43.182     -9.694▲ -13.359▲
CCI -9.682     -34.382     23.381     107.477▲ 123.072▲
Latest Filters Detected On GDOT
CDL $GDOT Harami Candlestick Pattern Detected Set Alert
Green Dot Corporation News
Thursday, July 03, 2025 06:40 AM
Green Dot is currently sporting a Zacks Rank of #1 (Strong Buy). Over the past three months, the Zacks Consensus Estimate for GDOT's full-year earnings has moved 21.5% higher.
Tuesday, July 01, 2025 01:04 PM
Green Dot to Announce First Quarter 2025 Results on May 8th. PROVO, Utah, April 14, 2025--Green Dot Corporation (NYSE: GDOT) will host a conference call and earnings webcast to discuss first ...
Tuesday, July 01, 2025 01:00 PM
Get the latest Green Dot Corporation (GDOT) stock news and headlines to help you in your trading and investing decisions. ... NYSE - Nasdaq Real Time Price ...
GDOT historical stock data
date open high low close volume
03/07/25 11.25 11.31 11.07 11.13 198,995
02/07/25 11.00 11.32 10.905 11.27 930,721
01/07/25 10.66 11.00 10.66 10.95 470,500
30/06/25 10.83 10.95 10.71 10.78 478,100
27/06/25 10.68 10.93 10.62 10.76 700,600
26/06/25 10.59 10.75 10.51 10.74 685,800
25/06/25 10.49 10.66 10.38 10.59 510,200
24/06/25 10.32 10.76 10.25 10.48 895,614
23/06/25 9.55 10.02 9.54 10.01 552,800
20/06/25 9.59 9.65 9.45 9.54 1,292,800
Quote Details
52wk Low:6.125
52wk High:13.58
Vol:199K
Avg Vol(3m):11.9M
1Y Chng:+20.19%
1M Chng:+23.39%
Add to Watch List