Green Dot Corporation Class A $0.001 par value (GDOT) Stock Price

78.05 ▼ -0.91 (-1.15%)
Open: 78.48 Vol: 9.78M Day's range: 78.00 - 79.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.53▼ 78.41▼ 78.28▼ 80.82▼ 77.47▲
MA10 78.46▼ 78.50▼ 78.76▼ 80.35▼ 79.24▼
MA20 78.55▼ 78.87▼ 80.31▼ 77.77▲ 80.90▼
MA50 78.54▼ 80.61▼ 80.89▼ 79.56▼ 75.38▲
MA100 78.85▼ 80.61▼ 79.38▼ 80.95▼ 60.85▲
MA200 80.18▼ 78.86▼ 78.43▼ 77.29▲ 40.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.036▲ -0.241▼ 0.241▲ -0.718▼
RSI 39.943▼ 35.984▼ 32.636▼ 47.778▼ 49.395▼
STOCH 49.691     26.280     13.158▼ 71.333     41.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.340     -63.428    
CCI -94.793     -68.711     -89.169     -37.801     28.482    
Latest Filters Detected On GDOT
MA $GDOT Price Crossed Below MA(26) Set Alert
Green Dot Corporation Class A $0.001 par value News
Thursday, January 17, 2019 09:59 AM
Here are four stocks from a range of industries breaking out primarily on news, continuing strong technical trends off December lows. Attunity Ltd. (ATTU) surged $1.48 to $23.39 on 709,200 shares Wedn...
Tuesday, January 15, 2019 02:44 PM
It's going there to replace Green Dot (NYSE:GDOT), which is moving up to the MidCap 400. GDOT is up 0.1% after hours. And Green Dot is making its move to replace MidCap 400 constituent Teleflx ...
Friday, January 11, 2019 04:26 AM
Investing.com – U.S. futures fell on Friday as revenue forecast cuts from a number of companies and weak retail sales over the holidays threatened to derail Wall Street's five-day rally as ...
GDOT historical stock data
date open high low close volume
17/01/19 78.48 79.42 78.00 78.05 9,784,393
16/01/19 80.93 81.89 78.44 78.96 1,253,479
15/01/19 82.12 84.00 81.8264 83.09 299,969
14/01/19 81.12 82.13 80.69 81.96 365,697
11/01/19 81.25 82.19 80.81 82.06 350,402
10/01/19 79.95 82.08 79.34 81.83 266,879
09/01/19 79.30 81.41 79.28 80.63 275,333
08/01/19 79.46 79.80 77.375 78.93 395,689
07/01/19 78.83 80.00 78.01 78.46 388,622
04/01/19 76.54 79.78 76.25 79.50 457,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.08
52wk High:93.00
Vol:9.78M
Avg Vol(3m):12.2M
1Y Chng:+36.02%
1M Chng:-1.20%
Add to Watch List