| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.59▼ | 12.57▲ | 12.55▲ | 12.26▲ |
| MA10 | 12.60▼ | 12.57▲ | 12.55▲ | 12.37▲ | 11.64▲ |
| MA20 | 12.59▼ | 12.56▲ | 12.54▲ | 12.19▲ | 11.93▲ |
| MA50 | 12.57▲ | 12.56▲ | 12.44▲ | 11.66▲ | 11.91▲ |
| MA100 | 12.56▲ | 12.41▲ | 12.35▲ | 12.04▲ | 10.81▲ |
| MA200 | 12.55▲ | 12.33▲ | 11.87▲ | 12.28▲ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.005▼ | 0.022▲ | 0.097▲ |
| RSI | 46.618▼ | 52.994▲ | 56.172▲ | 66.463▲ | 56.287▲ |
| STOCH | 35.113 | 84.784▲ | 69.071 | 71.526 | 78.964 |
| WILL %R | -90.909▼ | -25.641 | -32.558 | -23.188▲ | -6.557▲ |
| CCI | -113.058▼ | 78.396 | 53.062 | 88.116 | 115.848▲ |
| ▼ RSI | $GDOT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 28, 2026 02:03 PM
Green Dot Corporation (NYSE: GDOT) will release its first quarter 2026 financial results concurrent with the filing of its Form 10-Q for the period ended March 31, 2026, which will be filed on or ...
|
|
Tuesday, April 28, 2026 09:34 AM
Green Dot stock remains in focus amid mixed sentiment, earnings performance, and institutional activity, highlighting its position within the evolving fintech sector landscape ...
|
|
Tuesday, April 28, 2026 09:34 AM
Green Dot stock remains in focus amid mixed sentiment, earnings performance, and institutional activity, highlighting its position within the evolving fintech sector landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 12.50 | 12.6253 | 12.445 | 12.56 | 329,388 |
| 05/05/26 | 12.52 | 12.635 | 12.465 | 12.49 | 218,247 |
| 04/05/26 | 12.58 | 12.65 | 12.43 | 12.51 | 157,597 |
| 01/05/26 | 12.61 | 12.72 | 12.54 | 12.62 | 294,887 |
| 30/04/26 | 12.16 | 12.59 | 12.16 | 12.55 | 398,751 |
| 29/04/26 | 12.08 | 12.25 | 12.08 | 12.25 | 822,764 |
| 28/04/26 | 12.18 | 12.25 | 12.10 | 12.14 | 430,866 |
| 27/04/26 | 12.11 | 12.235 | 12.03 | 12.15 | 383,704 |
| 24/04/26 | 12.20 | 12.22 | 12.135 | 12.20 | 277,988 |
| 23/04/26 | 12.19 | 12.2699 | 12.14 | 12.22 | 195,787 |
|
|
||||
|
|
||||
|
|