Green Dot Corporation (GDOT) Stock Price

25.355 ▼ -0.175 (-0.69%)
Open: 25.70 Vol: 489.58K Day's range: 25.32 - 25.70 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.44▼ 25.42▼ 25.42▼ 25.69▼
MA10 25.39▼ 25.44▼ 25.44▼ 26.97▼ 25.66▼
MA20 25.45▼ 25.47▼ 25.39▼ 26.69▼ 32.40▼
MA50 25.45▼ 25.49▼ 25.90▼ 25.98▼ 51.36▼
MA100 25.52▼ 26.14▼ 27.27▼ 33.32▼ 62.21▼
MA200 25.45▼ 27.14▼ 25.80▼ 45.97▼ 47.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ 0.040▲ -0.277▼ 0.733▲
RSI 37.086▼ 45.144▼ 45.132▼ 44.717▼ 31.223▼
STOCH 16.053▼ 45.551     23.380     26.729     28.605    
WILL %R -82.927▼ -90.789▼ -94.697▼ -79.139▼ -74.224    
CCI -89.770     -116.784▼ -124.817▼ -60.662     -60.334    
Latest Filters Detected On GDOT
MACD $GDOT MACD(12,26,9) Crossed Below Zero Set Alert
Green Dot Corporation News
GDOT historical stock data
date open high low close volume
15/11/19 25.70 25.70 25.32 25.355 489,577
14/11/19 25.33 26.02 25.30 25.53 521,800
13/11/19 25.71 25.72 24.93 25.38 671,700
12/11/19 24.79 26.03 24.65 25.94 1,128,900
11/11/19 23.96 25.63 23.95 24.88 984,400
08/11/19 23.23 25.04 23.15 24.54 3,353,200
07/11/19 29.69 30.49 29.58 29.95 863,500
06/11/19 29.15 29.55 29.15 29.41 664,200
05/11/19 29.46 29.59 29.205 29.32 560,665
04/11/19 29.37 29.66 28.84 29.36 532,963
Quote Details
52wk Low:22.45
52wk High:85.65
Vol:489.58K
Avg Vol(3m):13.6M
1Y Chng:-67.91%
1M Chng:+8.82%
Add to Watch List