| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.53▼ | 78.41▼ | 78.28▼ | 80.82▼ | 77.47▲ |
| MA10 | 78.46▼ | 78.50▼ | 78.76▼ | 80.35▼ | 79.24▼ |
| MA20 | 78.55▼ | 78.87▼ | 80.31▼ | 77.77▲ | 80.90▼ |
| MA50 | 78.54▼ | 80.61▼ | 80.89▼ | 79.56▼ | 75.38▲ |
| MA100 | 78.85▼ | 80.61▼ | 79.38▼ | 80.95▼ | 60.85▲ |
| MA200 | 80.18▼ | 78.86▼ | 78.43▼ | 77.29▲ | 40.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.036▲ | -0.241▼ | 0.241▲ | -0.718▼ |
| RSI | 39.943▼ | 35.984▼ | 32.636▼ | 47.778▼ | 49.395▼ |
| STOCH | 49.691 | 26.280 | 13.158▼ | 71.333 | 41.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.340 | -63.428 |
| CCI | -94.793 | -68.711 | -89.169 | -37.801 | 28.482 |
| MA | $GDOT Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 17, 2019 09:59 AM
Here are four stocks from a range of industries breaking out primarily on news, continuing strong technical trends off December lows. Attunity Ltd. (ATTU) surged $1.48 to $23.39 on 709,200 shares Wedn...
|
|
Tuesday, January 15, 2019 02:44 PM
It's going there to replace Green Dot (NYSE:GDOT), which is moving up to the MidCap 400. GDOT is up 0.1% after hours. And Green Dot is making its move to replace MidCap 400 constituent Teleflx ...
|
|
Friday, January 11, 2019 04:26 AM
Investing.com – U.S. futures fell on Friday as revenue forecast cuts from a number of companies and weak retail sales over the holidays threatened to derail Wall Street's five-day rally as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 78.48 | 79.42 | 78.00 | 78.05 | 9,784,393 |
| 16/01/19 | 80.93 | 81.89 | 78.44 | 78.96 | 1,253,479 |
| 15/01/19 | 82.12 | 84.00 | 81.8264 | 83.09 | 299,969 |
| 14/01/19 | 81.12 | 82.13 | 80.69 | 81.96 | 365,697 |
| 11/01/19 | 81.25 | 82.19 | 80.81 | 82.06 | 350,402 |
| 10/01/19 | 79.95 | 82.08 | 79.34 | 81.83 | 266,879 |
| 09/01/19 | 79.30 | 81.41 | 79.28 | 80.63 | 275,333 |
| 08/01/19 | 79.46 | 79.80 | 77.375 | 78.93 | 395,689 |
| 07/01/19 | 78.83 | 80.00 | 78.01 | 78.46 | 388,622 |
| 04/01/19 | 76.54 | 79.78 | 76.25 | 79.50 | 457,034 |
|
|
||||
|
|
||||
|
|
||||
|
|