| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.94▲ | 10.09▼ |
| MA10 | 9.93▲ | 9.93▲ | 9.94▼ | 9.97▼ | 10.12▼ |
| MA20 | 9.95▼ | 9.96▼ | 9.97▼ | 10.08▼ | 10.08▼ |
| MA50 | 10.04▼ | 10.08▼ | 10.09▼ | 10.12▼ | 9.72▲ |
| MA100 | 10.10▼ | 10.11▼ | 10.12▼ | 10.05▼ | 9.95▼ |
| MA200 | 10.08▼ | 10.07▼ | 10.03▼ | 9.70▲ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.017▼ | -0.028▼ |
| RSI | 43.124▼ | 40.550▼ | 38.478▼ | 31.653▼ | 50.041▲ |
| STOCH | 47.917 | 34.120 | 29.217 | 39.600 | 51.103 |
| WILL %R | -25.000▲ | -70.000 | -72.727 | -72.222 | -77.273▼ |
| CCI | 49.767 | -22.538 | -40.723 | -63.454 | -148.913▼ |
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.96 | 9.98 | 9.91 | 9.94 | 30,200 |
| 18/04/24 | 9.93 | 9.95 | 9.92 | 9.93 | 12,700 |
| 17/04/24 | 9.97 | 9.97 | 9.91 | 9.95 | 22,900 |
| 16/04/24 | 9.89 | 9.94 | 9.89 | 9.93 | 40,100 |
| 15/04/24 | 9.91 | 9.97 | 9.91 | 9.94 | 36,100 |
| 12/04/24 | 10.00 | 10.02 | 9.99 | 10.00 | 47,800 |
| 11/04/24 | 10.00 | 10.00 | 9.94 | 9.97 | 29,100 |
| 10/04/24 | 9.94 | 10.00 | 9.84 | 9.97 | 45,000 |
| 09/04/24 | 10.03 | 10.06 | 10.03 | 10.04 | 29,500 |
| 08/04/24 | 10.07 | 10.08 | 10.04 | 10.05 | 15,100 |
|
|
||||
|
|
||||
|
|