Goldman Sachs Group Inc. (The) (GS) Stock Price

205.91 ▼ -1.99 (-0.96%)
Open: 207.09 Vol: 2.87M Day's range: 205.15 - 207.86 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.92▼ 205.94▼ 205.95▼ 204.68▲ 199.42▲
MA10 205.84▲ 205.96▼ 206.49▼ 203.48▲ 198.33▲
MA20 205.77▲ 206.42▼ 205.01▲ 198.67▲ 190.11▲
MA50 205.89▲ 203.91▲ 203.96▲ 197.25▲ 211.32▼
MA100 206.40▼ 203.70▲ 201.85▲ 190.34▲ 225.18▼
MA200 205.23▲ 201.09▲ 198.36▲ 208.55▼ 204.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.223▼ -0.022▼ 0.660▲ 3.243▲
RSI 51.276▲ 52.762▲ 55.614▲ 59.274▲ 53.135▲
STOCH 72.791     33.369     29.414     57.760     61.639    
WILL %R -38.333     -77.368▼ -37.364     -24.817▲ -11.319▲
CCI 11.583     -54.107     -39.943     116.503▲ 146.587▲
Latest Filters Detected On GS
CDL $GS Harami Candlestick Pattern Detected Set Alert
Goldman Sachs Group Inc. (The) News
Thursday, October 12, 2017 01:02 PM
The health insurer had no specific news Wednesday. The Goldman Sachs Group Inc. (NASDAQ: GS) traded down 0.98% at $240.02. The stock’s 52-week range is $165.51 to $255.15. Volume was roughly equal to ...
Monday, May 12, 2014 03:56 PM
The Goldman Sachs Group Inc. (NASDAQ: GS) was the DJIA’s big gainer today and traded up 1.62% at $159.75. The big bank had no specific news today, but a report in the Financial Times over the weekend ...
GS historical stock data
date open high low close volume
18/04/19 207.09 207.86 205.15 205.91 2,874,292
17/04/19 201.96 208.50 201.78 207.90 4,195,336
16/04/19 199.62 202.94 199.24 201.84 4,852,969
15/04/19 204.11 205.7356 199.70 199.91 6,617,232
12/04/19 207.00 209.97 206.37 207.84 5,096,630
11/04/19 204.23 205.45 201.57 202.83 2,802,400
10/04/19 201.80 203.17 200.2736 202.98 1,907,115
09/04/19 201.23 201.59 198.86 200.62 2,400,893
08/04/19 202.79 203.63 201.18 202.54 1,891,580
05/04/19 203.38 205.50 202.06 202.38 2,447,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:151.70
52wk High:251.028
Vol:2.87M
Avg Vol(3m):52.3M
1Y Chng:-12.60%
1M Chng:+5.47%
Add to Watch List