| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,040.98▼ | 1,043.28▼ | 1,045.16▼ | 1,057.09▼ | 989.18▲ |
| MA10 | 1,040.02▼ | 1,050.66▼ | 1,063.71▼ | 1,030.71▲ | 949.33▲ |
| MA20 | 1,041.67▼ | 1,068.28▼ | 1,061.77▼ | 992.63▲ | 909.17▲ |
| MA50 | 1,048.27▼ | 1,063.22▼ | 1,044.01▼ | 935.85▲ | 838.57▲ |
| MA100 | 1,064.50▼ | 1,040.27▼ | 1,008.46▲ | 913.50▲ | 697.82▲ |
| MA200 | 1,065.08▼ | 1,004.79▲ | 970.83▲ | 862.16▲ | 528.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | -4.656▼ | -6.252▼ | 5.806▲ | 12.113▲ |
| RSI | 35.709▼ | 30.658▼ | 39.231▼ | 60.186▲ | 72.552▲ |
| STOCH | 64.662 | 8.492▼ | 9.792▼ | 84.443▲ | 88.493▲ |
| WILL %R | -69.632 | -95.831▼ | -95.854▼ | -34.219 | -18.776▲ |
| CCI | -67.028 | -94.803 | -115.707▼ | 92.883 | 156.887▲ |
|
Friday, June 05, 2026 07:14 AM
The Goldman Sachs Group, Inc. (NYSE:GS) was among Jim Cramer’s stock calls on Mad Money, as he highlighted several opportunities in out-of-favor sectors.
|
|
Wednesday, June 03, 2026 08:22 AM
Goldman Sachs stands to benefit from a big IPO push, so it's not shocking that its CEO is upbeat about investor demand for now.
|
|
Tuesday, May 26, 2026 08:28 AM
Goldman Sachs Group (NYSE:GS) has agreed to a US$500 million settlement to resolve a 1MDB related shareholder class-action lawsuit. The case alleged that the bank misled investors about its role in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1,092.8199 | 1,098.3632 | 1,035.87 | 1,038.6801 | 2,640,367 |
| 04/06/26 | 1,052.87 | 1,095.90 | 1,050.00 | 1,092.61 | 1,939,008 |
| 03/06/26 | 1,055.275 | 1,055.97 | 1,031.01 | 1,041.02 | 1,830,392 |
| 02/06/26 | 1,049.74 | 1,073.97 | 1,047.89 | 1,064.58 | 2,122,189 |
| 01/06/26 | 1,015.33 | 1,051.20 | 1,011.61 | 1,048.58 | 2,021,148 |
| 29/05/26 | 1,009.27 | 1,027.2152 | 1,004.00 | 1,025.5601 | 1,452,824 |
| 28/05/26 | 986.42 | 1,009.97 | 982.45 | 1,008.37 | 1,587,459 |
| 27/05/26 | 995.91 | 1,003.65 | 974.42 | 996.47 | 2,193,580 |
| 26/05/26 | 1,006.53 | 1,016.535 | 987.03 | 994.52 | 2,077,316 |
| 22/05/26 | 994.63 | 1,005.18 | 991.01 | 996.73 | 1,922,710 |
|
|
||||
|
|
||||
|
|