The Goldman Sachs Group, Inc (GS) Stock Price

226.08 ▲ +4.89 (+2.21%)
Open: 221.26 Vol: 2.52M Day's range: 220.59 - 226.76 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.39▼ 225.93▲ 225.57▲ 223.11▲ 222.51▲
MA10 226.38▼ 225.68▲ 224.40▲ 219.99▲ 217.83▲
MA20 226.24▼ 224.10▲ 223.11▲ 220.19▲ 212.23▲
MA50 225.66▲ 222.88▲ 220.94▲ 214.66▲ 203.93▲
MA100 224.58▲ 220.21▲ 220.38▲ 211.45▲ 217.03▲
MA200 223.24▲ 220.15▲ 220.01▲ 205.40▲ 209.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.168▲ 0.326▲ 0.205▲ 1.397▲
RSI 50.211▲ 66.399▲ 66.358▲ 61.377▲ 61.779▲
STOCH 46.412     78.859     87.313▲ 77.884     91.413▲
WILL %R -87.179▼ -11.021▲ -11.021▲ -4.057▲ -2.075▲
CCI -95.189     93.242     96.713     100.396▲ 108.112▲
Latest Filters Detected On GS
BREAK $GS Price Breaks 10 Days High Set Alert
BREAK $GS Price Breaks 20 Days High Set Alert
BREAK $GS Price Breaks 30 Days High Set Alert
BREAK $GS Price Breaks 60 Days High Set Alert
MACD $GS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GS MACD cross and RSI above 55 Set Alert
The Goldman Sachs Group, Inc News
Wednesday, December 11, 2019 08:30 AM
UNIONDALE, N.Y., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the “Company”) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the “Bank”) and its ...
Wednesday, December 11, 2019 08:30 AM
UNIONDALE, N.Y., Dec 11, 2019 (GLOBE NEWSWIRE via COMTEX) -- Flushing Financial Corporation (the "Company") (nasdaq-gs:FFIC), the parent holding company for Flushing Bank (the "Bank") and its online ...
Wednesday, December 11, 2019 01:44 AM
WILMINGTON, Del., Dec. 10, 2019 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating: Audentes Therapeutics, Inc. (NASDAQ GS: BOLD) regarding possible breaches of fiduciary ...
GS historical stock data
date open high low close volume
12/12/19 221.26 226.76 220.59 226.08 2,523,535
11/12/19 222.25 222.85 220.84 221.19 1,778,600
10/12/19 221.67 222.88 220.55 221.88 1,612,493
09/12/19 224.61 224.65 221.77 221.81 1,952,177
06/12/19 219.95 225.40 218.815 224.61 3,928,606
05/12/19 217.15 217.63 215.4185 217.14 1,305,842
04/12/19 213.54 216.99 212.38 215.94 1,583,600
03/12/19 215.43 215.43 210.00 212.24 3,207,100
02/12/19 220.97 221.80 217.08 217.64 2,118,500
29/11/19 220.88 222.00 220.41 221.35 727,072
Quote Details
52wk Low:151.70
52wk High:226.76
Vol:2.52M
Avg Vol(3m):40.3M
1Y Chng:+31.42%
1M Chng:+5.95%
Add to Watch List