| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.20▲ | 540.50▲ | 540.32▲ | 533.00▲ | 601.90▼ |
| MA10 | 541.49▼ | 540.39▲ | 534.82▲ | 557.18▼ | 612.87▼ |
| MA20 | 541.30▼ | 533.79▲ | 534.26▲ | 596.48▼ | 597.49▼ |
| MA50 | 540.43▲ | 533.51▲ | 543.25▼ | 610.01▼ | 521.65▲ |
| MA100 | 535.82▲ | 546.65▼ | 575.66▼ | 590.42▼ | 434.88▲ |
| MA200 | 534.22▲ | 579.42▼ | 611.90▼ | 536.83▲ | 394.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.955▲ | 2.497▲ | -8.523▼ | -10.537▼ |
| RSI | 53.572▲ | 60.027▲ | 55.083▲ | 33.627▼ | 43.628▼ |
| STOCH | 38.485 | 76.725 | 89.187▲ | 12.665▼ | 55.430 |
| WILL %R | -49.351 | -9.044▲ | -7.753▲ | -80.811▼ | -85.966▼ |
| CCI | 43.864 | 60.995 | 88.471 | -77.581 | -138.624▼ |
|
Friday, March 14, 2025 11:13 PM
Goldman Sachs BDC (NYSE:GSBD – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Saturday. Goldman Sachs BDC ...
|
|
Friday, March 14, 2025 03:28 PM
In this context, we’re here with a list of the 10 most profitable value stocks to buy now.
|
|
Friday, March 14, 2025 05:12 AM
Goldman Sachs is an acknowledged leader in the investment landscape on Wall Street and worldwide. The firm's top-notch research department continues to provide institutional and high-net-worth clients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 533.99 | 543.57 | 526.70 | 541.41 | 2,808,108 |
| 13/03/25 | 535.67 | 538.14 | 520.06 | 524.81 | 2,529,106 |
| 12/03/25 | 544.00 | 545.00 | 528.59 | 535.71 | 3,078,055 |
| 11/03/25 | 532.47 | 539.99 | 524.20 | 531.43 | 4,190,502 |
| 10/03/25 | 542.30 | 546.465 | 523.1318 | 531.66 | 5,272,115 |
| 07/03/25 | 568.17 | 568.17 | 544.91 | 559.67 | 4,069,949 |
| 06/03/25 | 580.59 | 586.71 | 564.62 | 567.67 | 4,332,338 |
| 05/03/25 | 582.09 | 597.12 | 576.78 | 593.07 | 2,600,616 |
| 04/03/25 | 595.98 | 600.00 | 567.5701 | 581.14 | 4,061,006 |
| 03/03/25 | 622.40 | 628.7834 | 598.321 | 605.26 | 3,152,334 |
|
|
||||
|
|
||||
|
|