Goldman Sachs Group Inc. (The) (GS) Stock Price

226.95 ▲ +2.00 (+0.89%)
Open: 225.02 Vol: 2.46M Day's range: 224.02 - 228.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.17▼ 227.16▼ 226.97▼ 223.42▲ 225.22▲
MA10 227.19▼ 227.21▼ 226.40▲ 220.71▲ 229.40▼
MA20 227.12▼ 226.40▲ 226.82▲ 224.29▲ 228.98▼
MA50 227.07▼ 225.24▲ 220.27▲ 230.05▼ 241.26▼
MA100 226.50▲ 220.28▲ 222.70▲ 229.71▼ 234.57▼
MA200 226.92▲ 222.96▲ 226.65▲ 240.78▼ 203.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.093▼ -0.235▼ 0.794▲ -0.502▼
RSI 47.379▼ 54.207▲ 60.052▲ 52.008▲ 46.736▼
STOCH 58.720     59.928     69.764     58.567     23.063    
WILL %R -84.058▼ -31.542     -36.717     -21.760▲ -51.982    
CCI -93.710     25.833     53.904     57.806     -124.276▼
Latest Filters Detected On GS
MA $GS Price Crossed Above MA(26) Set Alert
RSI $GS RSI(14) Crossed Above 50 Set Alert
Goldman Sachs Group Inc. (The) News
Friday, October 19, 2018 01:10 PM
NEW YORK/SAN FRANCISCO (Reuters) - Cybersecurity software maker CrowdStrike Inc has hired investment bank Goldman Sachs Group (NYSE:GS) to prepare for an initial public offering that could come in the ...
Friday, October 19, 2018 12:30 PM
Two years ago, Goldman Sachs (NYSE:GS) unveiled its Marcus consumer bank to much fanfare. Long known for serving wealthy clients and the largest enterprises, Goldman was actually coming out with a pro...
Friday, October 19, 2018 11:18 AM
Claim your 2-week free trial to StreetInsider Premium here. Troy, NY, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Goldman Sachs (NYSE: GS) is recognizing Vital Vio Co-Founder and CEO Colleen Costello, a pioneer ...
GS historical stock data
date open high low close volume
19/10/18 225.02 228.30 224.02 226.95 2,457,754
18/10/18 227.50 228.73 223.8601 224.95 2,995,425
17/10/18 220.53 228.90 220.05 228.28 4,953,723
16/10/18 219.35 222.00 216.3005 221.70 5,924,183
15/10/18 214.45 217.14 213.05 215.22 3,333,750
12/10/18 217.00 217.98 211.46 213.87 4,161,711
11/10/18 214.20 216.03 210.95 212.97 6,217,366
10/10/18 223.24 223.64 214.56 214.89 3,955,472
09/10/18 224.99 225.12 222.53 222.91 1,863,236
08/10/18 224.26 226.917 222.50 225.35 2,523,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:210.95
52wk High:273.434
Vol:2.46M
Avg Vol(3m):52.6M
1Y Chng:-4.46%
1M Chng:-2.14%
Add to Watch List