| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.58▼ | 198.25▲ | 198.16▲ | 194.31▲ | 198.00▲ |
| MA10 | 198.43▲ | 197.89▲ | 196.04▲ | 194.87▲ | 183.78▲ |
| MA20 | 198.21▲ | 195.68▲ | 195.57▲ | 197.08▲ | 196.53▲ |
| MA50 | 197.76▲ | 195.41▲ | 193.90▲ | 183.50▲ | 220.68▼ |
| MA100 | 195.75▲ | 194.08▲ | 196.24▲ | 199.49▼ | 227.15▼ |
| MA200 | 195.34▲ | 196.47▲ | 192.13▲ | 215.75▼ | 204.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.347▲ | 0.493▲ | -0.786▼ | 2.737▲ |
| RSI | 63.628▲ | 68.439▲ | 63.420▲ | 59.307▲ | 48.204▼ |
| STOCH | 83.573▲ | 94.218▲ | 96.786▲ | 46.037 | 80.929▲ |
| WILL %R | -29.787 | -4.368▲ | -3.006▲ | -31.643 | -33.692 |
| CCI | 59.958 | 73.736 | 103.042▲ | 20.497 | 52.491 |
|
Friday, February 15, 2019 09:30 AM
Goldman Sachs (NYSE:GS) strategists wrote in a note on Wednesday that while some companies are feeling the pressures of rising wages, more consumer-facing companies, including Discover Financial Servi...
|
|
Friday, February 15, 2019 07:02 AM
Goldman (NYSE: GS) advised 1MDB on two 2012 bond sales, raising $3.5 billion. A third offering, also underwritten by Goldman, raised another $3 billion in 2013. Leissner was Goldman's Southeast Asia c...
|
|
Friday, February 15, 2019 06:00 AM
PHOENIX--(BUSINESS WIRE)--Mobile Mini, Inc. (Nasdaq GS: MINI) today announced its annual meeting of stockholders will occur on April 23, 2019. The annual meeting will be held at 11.00 a.m. local time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 193.54 | 198.80 | 193.54 | 198.52 | 1,941,641 |
| 14/02/19 | 192.21 | 194.13 | 189.44 | 192.53 | 2,864,952 |
| 13/02/19 | 195.92 | 198.78 | 194.60 | 194.69 | 2,757,343 |
| 12/02/19 | 193.05 | 195.65 | 193.00 | 194.49 | 2,392,931 |
| 11/02/19 | 192.88 | 193.32 | 191.07 | 191.33 | 2,056,684 |
| 08/02/19 | 191.72 | 192.62 | 188.2158 | 191.67 | 2,757,596 |
| 07/02/19 | 195.28 | 195.88 | 191.05 | 193.07 | 2,948,750 |
| 06/02/19 | 197.18 | 199.06 | 195.83 | 196.62 | 2,063,097 |
| 05/02/19 | 198.12 | 199.325 | 196.86 | 198.01 | 2,601,036 |
| 04/02/19 | 195.80 | 197.76 | 194.786 | 197.72 | 2,400,169 |
|
|
||||
|
|
||||
|
|
||||
|
|