The Goldman Sachs Group, Inc (GS) Stock Price

301.01 ▼ -6.86 (-2.23%)
Open: 301.19 Vol: 3.86M Day's range: 296.94 - 304.86 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.72▲ 302.86▼ 302.43▼ 301.57▼ 270.62▲
MA10 301.25▼ 302.35▼ 303.33▼ 291.11▲ 251.05▲
MA20 302.47▼ 303.70▼ 303.61▼ 272.90▲ 226.06▲
MA50 302.73▼ 303.10▼ 297.74▲ 246.12▲ 206.95▲
MA100 303.10▼ 296.83▲ 281.36▲ 223.82▲ 208.64▲
MA200 303.84▼ 279.55▲ 262.85▲ 209.30▲ 217.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.256▼ -0.265▼ -1.012▼ 2.592▲ 8.619▲
RSI 38.324▼ 43.729▼ 49.628▼ 76.763▲ 80.175▲
STOCH 13.721▼ 64.963     39.869     92.144▲ 93.714▲
WILL %R -73.016     -67.350     -67.350     -15.876▲ -6.780▲
CCI -73.187     -37.423     -77.471     80.237     174.195▲
Latest Filters Detected On GS
MA $GS MA(20) Crossed Above MA(50) Set Alert
The Goldman Sachs Group, Inc News
Saturday, January 16, 2021 05:50 AM
Crossmark Global Holdings Inc. lowered its position in shares of The Goldman Sachs Group, Inc. (NYSE:GS) by 17.5% during the 4th quarter, according to its most recent disclosure with the Securities ...
Saturday, January 16, 2021 04:46 AM
Clarius Group LLC lifted its holdings in The Goldman Sachs Group, Inc. (NYSE:GS) by 10.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Saturday, January 16, 2021 03:37 AM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA acquired a new stake in The Goldman Sachs Group, Inc. (NYSE:GS) during the 4th quarter, according to its most recent 13F filing with the Securities ...
GS historical stock data
date open high low close volume
15/01/21 301.19 304.86 296.94 301.01 3,863,723
14/01/21 304.05 309.41 303.54 307.87 3,174,808
13/01/21 300.08 303.72 299.10 302.94 2,412,400
12/01/21 297.14 303.98 296.02 302.21 4,772,297
11/01/21 286.80 295.00 284.20 293.83 2,574,961
08/01/21 292.00 292.28 285.06 290.08 2,798,600
07/01/21 287.77 295.8894 286.68 291.65 3,956,370
06/01/21 276.29 288.38 273.10 285.55 6,379,300
05/01/21 263.88 273.50 262.57 270.93 3,993,933
04/01/21 267.00 267.58 260.16 265.00 3,526,285
Quote Details
52wk Low:130.85
52wk High:309.41
Vol:3.86M
Avg Vol(3m):51.3M
1Y Chng:+23.21%
1M Chng:+27.83%
Add to Watch List