| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.17▼ | 227.16▼ | 226.97▼ | 223.42▲ | 225.22▲ |
| MA10 | 227.19▼ | 227.21▼ | 226.40▲ | 220.71▲ | 229.40▼ |
| MA20 | 227.12▼ | 226.40▲ | 226.82▲ | 224.29▲ | 228.98▼ |
| MA50 | 227.07▼ | 225.24▲ | 220.27▲ | 230.05▼ | 241.26▼ |
| MA100 | 226.50▲ | 220.28▲ | 222.70▲ | 229.71▼ | 234.57▼ |
| MA200 | 226.92▲ | 222.96▲ | 226.65▲ | 240.78▼ | 203.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.093▼ | -0.235▼ | 0.794▲ | -0.502▼ |
| RSI | 47.379▼ | 54.207▲ | 60.052▲ | 52.008▲ | 46.736▼ |
| STOCH | 58.720 | 59.928 | 69.764 | 58.567 | 23.063 |
| WILL %R | -84.058▼ | -31.542 | -36.717 | -21.760▲ | -51.982 |
| CCI | -93.710 | 25.833 | 53.904 | 57.806 | -124.276▼ |
|
Friday, October 19, 2018 01:10 PM
NEW YORK/SAN FRANCISCO (Reuters) - Cybersecurity software maker CrowdStrike Inc has hired investment bank Goldman Sachs Group (NYSE:GS) to prepare for an initial public offering that could come in the ...
|
|
Friday, October 19, 2018 12:30 PM
Two years ago, Goldman Sachs (NYSE:GS) unveiled its Marcus consumer bank to much fanfare. Long known for serving wealthy clients and the largest enterprises, Goldman was actually coming out with a pro...
|
|
Friday, October 19, 2018 11:18 AM
Claim your 2-week free trial to StreetInsider Premium here. Troy, NY, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Goldman Sachs (NYSE: GS) is recognizing Vital Vio Co-Founder and CEO Colleen Costello, a pioneer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 225.02 | 228.30 | 224.02 | 226.95 | 2,457,754 |
| 18/10/18 | 227.50 | 228.73 | 223.8601 | 224.95 | 2,995,425 |
| 17/10/18 | 220.53 | 228.90 | 220.05 | 228.28 | 4,953,723 |
| 16/10/18 | 219.35 | 222.00 | 216.3005 | 221.70 | 5,924,183 |
| 15/10/18 | 214.45 | 217.14 | 213.05 | 215.22 | 3,333,750 |
| 12/10/18 | 217.00 | 217.98 | 211.46 | 213.87 | 4,161,711 |
| 11/10/18 | 214.20 | 216.03 | 210.95 | 212.97 | 6,217,366 |
| 10/10/18 | 223.24 | 223.64 | 214.56 | 214.89 | 3,955,472 |
| 09/10/18 | 224.99 | 225.12 | 222.53 | 222.91 | 1,863,236 |
| 08/10/18 | 224.26 | 226.917 | 222.50 | 225.35 | 2,523,200 |
|
|
||||
|
|
||||
|
|
||||
|
|