| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.76▲ | 147.61▲ | 147.86▲ | 153.55▼ | 163.34▼ |
| MA10 | 148.23▲ | 148.00▲ | 147.40▲ | 151.57▼ | 196.09▼ |
| MA20 | 147.22▲ | 147.67▲ | 149.99▼ | 158.42▼ | 213.84▼ |
| MA50 | 147.77▲ | 152.32▼ | 155.54▼ | 201.40▼ | 209.09▼ |
| MA100 | 147.53▲ | 155.12▼ | 152.23▼ | 214.96▼ | 210.21▼ |
| MA200 | 149.38▲ | 152.68▼ | 173.40▼ | 211.55▼ | 214.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.352▲ | 0.478▲ | 0.176▲ | 2.175▲ | -10.757▼ |
| RSI | 66.800▲ | 52.368▲ | 47.668▼ | 40.541▼ | 28.861▼ |
| STOCH | 76.864 | 52.679 | 70.418 | 65.178 | 15.051▼ |
| WILL %R | -2.754▲ | -4.478▲ | -4.478▲ | -50.685 | -84.048▼ |
| CCI | 182.230▲ | 71.032 | 128.097▲ | -38.205 | -118.238▼ |
| ▼ BREAK | $GS Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 02, 2020 01:58 PM
Rigrodsky & Long, P.A. announces that it is investigating: Mobile Mini, Inc. (NASDAQ GS: MINI) regarding possible breaches of fiduciary duties and other violations of law related to Mobile Mini's ...
|
|
Thursday, April 02, 2020 01:34 PM
According to a Bloomberg report, technology giant Apple Inc. (NASDAQ:AAPL) and leading investment bank Goldman Sachs (NYSE:GS) have agreed to defer payments for Apple Card customers in the month of ...
|
|
Thursday, April 02, 2020 01:32 PM
US Ecology, Inc. (NASDAQ-GS: ECOL) ("US Ecology" or "the Company") today announces that the Company's Board of Directors (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 142.69 | 150.305 | 141.93 | 149.93 | 3,948,697 |
| 01/04/20 | 146.10 | 149.57 | 145.00 | 145.29 | 4,687,800 |
| 31/03/20 | 158.13 | 161.10 | 153.72 | 154.59 | 3,588,200 |
| 30/03/20 | 158.52 | 160.43 | 153.18 | 159.62 | 4,151,700 |
| 27/03/20 | 159.08 | 163.73 | 157.00 | 158.34 | 4,186,100 |
| 26/03/20 | 156.37 | 167.66 | 154.31 | 165.79 | 6,762,200 |
| 25/03/20 | 154.60 | 162.21 | 145.32 | 155.13 | 8,585,500 |
| 24/03/20 | 144.32 | 153.90 | 143.63 | 153.60 | 6,635,400 |
| 23/03/20 | 136.03 | 141.94 | 133.26 | 134.97 | 5,469,700 |
| 20/03/20 | 148.99 | 149.19 | 138.29 | 138.41 | 7,558,700 |
|
|
||||
|
|
||||
|
|