The Goldman Sachs Group, Inc (GS) Stock Price

296.41 ▼ -0.61 (-0.21%)
Open: 295.03 Vol: 869.22K Day's range: 291.75 - 300.28 Jul 01, 12:54 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 295.93▲ 294.88▲ 295.40▲ 299.40▼ 296.93▼
MA10 295.61▲ 295.77▲ 296.74▼ 293.50▲ 304.55▼
MA20 295.16▲ 296.38▲ 299.41▼ 297.13▼ 318.71▼
MA50 295.50▲ 300.31▼ 296.62▼ 307.48▼ 361.26▼
MA100 296.72▼ 295.72▲ 290.82▲ 322.51▼ 323.18▼
MA200 299.34▼ 291.82▲ 304.18▼ 355.48▼ 263.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ -0.041▼ -0.789▼ 1.582▲ -1.047▼
RSI 58.382▲ 46.511▼ 46.414▼ 46.531▼ 39.678▼
STOCH 72.682     31.273     36.956     75.884     32.829    
WILL %R -14.329▲ -45.497     -67.114     -40.792     -73.630    
CCI 81.258     -21.949     -46.760     45.765     -72.843    
Latest Filters Detected On GS
CDL $GS Harami Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Friday, July 01, 2022 08:58 AM
BofA’s analysts note that fourth-quarter guidance is 21% below Wall Street estimates and 13% below sales in the same period last year. Micron’s guidance is the result of weak consumer demand for ...
Friday, July 01, 2022 08:04 AM
Goldman Sachs Group's (NYSE:GS) short percent of float has risen 10.0% since its last report. The company recently reported that it has 4.51 million shares sold short, which is ...
Friday, July 01, 2022 06:37 AM
The Goldman Sachs Group cut shares of Verizon Communications from a ... According to MarketBeat, the stock has a consensus rating of “Hold” and a consensus target price of $57.14. NYSE VZ opened at ...
GS historical stock data
date open high low close volume
01/07/22 295.03 300.28 291.75 296.41 869,217
30/06/22 296.58 300.33 292.23 297.02 2,668,800
29/06/22 303.37 307.44 299.92 303.28 2,472,210
28/06/22 305.90 308.97 299.18 299.49 2,261,287
27/06/22 303.06 304.32 298.88 300.78 2,088,000
24/06/22 291.00 303.04 290.00 302.75 3,979,823
23/06/22 283.76 286.586 279.00 286.17 2,513,583
22/06/22 282.29 286.01 281.04 284.54 2,463,145
21/06/22 287.77 288.035 283.00 284.81 1,985,114
17/06/22 282.13 286.2599 278.18 279.79 5,215,164
Quote Details
52wk Low:278.18
52wk High:426.16
Vol:869.22K
Avg Vol(3m):35M
1Y Chng:-20.64%
1M Chng:-3.83%
Add to Watch List