Goldman Sachs Group Inc. (The) (GS) Stock Price

231.69 ▲ +2.06 (+0.90%)
Open: 229.01 Vol: 2.68M Day's range: 228.80 - 232.05 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.53▲ 231.59▲ 231.52▲ 231.00▲ 225.30▲
MA10 231.44▲ 231.63▲ 231.07▲ 228.91▲ 229.05▲
MA20 231.46▲ 230.96▲ 230.94▲ 225.43▲ 239.63▼
MA50 231.58▲ 230.58▲ 229.28▲ 230.39▲ 241.54▼
MA100 231.11▲ 229.02▲ 226.55▲ 241.21▼ 227.09▲
MA200 230.89▲ 226.28▲ 227.66▲ 245.23▼ 200.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.003▲ 1.241▲ -1.634▼
RSI 57.348▲ 56.305▲ 57.916▲ 57.084▲ 45.833▼
STOCH 72.804     64.826     86.690▲ 80.352▲ 22.422    
WILL %R 0.000▲ -10.000▲ -10.000▲ -13.689▲ -69.837    
CCI 70.988     38.194     76.974     94.403     -27.219    
Latest Filters Detected On GS
CDL $GS Marubozu Candlestick Pattern Detected Set Alert
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
MA $GS Price Crossed Above MA(50) Set Alert
MACD $GS MACD(12,26,9) Crossed Above Zero Set Alert
Goldman Sachs Group Inc. (The) News
Saturday, July 21, 2018 12:53 PM
Sports media: Alibaba (NYSE:BABA) and Goldman Sachs (NYSE:GS) led a $600M round in Suning Sports, the sports unit of retailer Suning Holdings Group. Other investors include Chinese property developer ...
Saturday, July 21, 2018 12:34 PM
In fact, we believe that the pullback has also resulted in great buying opportunity which was also shared by Goldman Sachs (NYSE:GS) which issued a statement saying that "PEGI is unharmed by Ontario c...
Saturday, July 21, 2018 03:18 AM
Deutsche’s new $350 from $360 NFLX price target is among the lowest on Wall Street. In contrast, Goldman Sachs (NYSE:GS) cut its NFLX price target only to $470, noting they believe that “the impact to ...
GS historical stock data
date open high low close volume
20/07/18 229.01 232.05 228.80 231.69 2,684,620
19/07/18 231.11 231.99 228.98 229.63 4,638,844
18/07/18 232.34 233.72 230.15 231.24 6,149,874
17/07/18 231.48 233.23 226.87 231.02 9,280,184
16/07/18 227.20 231.44 226.74 231.44 3,271,217
13/07/18 226.63 228.62 223.93 226.41 2,543,722
12/07/18 227.64 227.80 225.7701 227.22 2,223,060
11/07/18 225.76 227.25 225.20 225.66 2,527,030
10/07/18 228.00 228.87 225.8486 226.85 2,524,839
09/07/18 223.36 228.20 223.00 227.99 2,743,874
Quote Details
Bid:0.00
Ask:0.00
52wk Low:212.617
52wk High:274.34
Vol:2.68M
Avg Vol(3m):56.5M
1Y Chng:+1.14%
1M Chng:-0.73%
Add to Watch List