| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.40▲ | 215.13▼ | 212.87▲ | 208.20▲ | 206.74▲ |
| MA10 | 214.55▲ | 212.58▲ | 210.84▲ | 204.21▲ | 202.93▲ |
| MA20 | 215.22▼ | 210.86▲ | 207.88▲ | 206.20▲ | 192.48▲ |
| MA50 | 213.10▲ | 207.09▲ | 203.75▲ | 205.40▲ | 206.26▲ |
| MA100 | 211.13▲ | 203.40▲ | 203.11▲ | 190.00▲ | 203.29▲ |
| MA200 | 208.11▲ | 203.71▲ | 204.95▲ | 205.78▲ | 217.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | 0.403▲ | 0.697▲ | 0.864▲ | 3.101▲ |
| RSI | 51.178▲ | 69.874▲ | 74.339▲ | 62.375▲ | 55.845▲ |
| STOCH | 21.657 | 81.853▲ | 78.472 | 84.275▲ | 55.545 |
| WILL %R | -65.966 | -26.481 | -17.273▲ | -11.079▲ | -17.769▲ |
| CCI | -45.456 | 65.708 | 140.722▲ | 229.937▲ | 100.161▲ |
|
Tuesday, August 11, 2020 07:30 AM
Airline, cruise, and casino stocks all rallied. Goldman Sachs Group (NYSE: GS) hiked its economic outlook for the American economy and predicted an approved vaccine by the end of the year.
|
|
Tuesday, August 11, 2020 07:08 AM
The CEOs of banks, tech companies and consulting firms are forming a group to boost hiring from underrepresented groups in New York. Leaders from 27 firms that represent many of New York's dominant ...
|
|
Tuesday, August 11, 2020 07:06 AM
Thus, with Berkshire Hathaway lifting the hood on its second-quarter operating results this past weekend, there were a lot of curious shareholders and prospective investors wondering how Buffett and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 212.83 | 216.88 | 211.93 | 214.60 | 2,022,825 |
| 10/08/20 | 209.59 | 210.64 | 208.04 | 209.38 | 2,356,200 |
| 07/08/20 | 203.48 | 208.80 | 202.45 | 208.27 | 3,006,506 |
| 06/08/20 | 205.00 | 206.29 | 203.83 | 204.25 | 1,879,800 |
| 05/08/20 | 203.17 | 204.8075 | 203.01 | 204.52 | 2,323,194 |
| 04/08/20 | 199.35 | 201.72 | 198.475 | 201.64 | 1,944,676 |
| 03/08/20 | 198.49 | 199.88 | 196.53 | 199.39 | 2,293,834 |
| 31/07/20 | 199.84 | 199.84 | 196.51 | 197.96 | 2,401,074 |
| 30/07/20 | 199.50 | 199.99 | 196.30 | 199.53 | 3,033,904 |
| 29/07/20 | 201.70 | 203.89 | 199.62 | 202.58 | 2,634,961 |
|
|
||||
|
|
||||
|
|