The Goldman Sachs Group, Inc (GS) Stock Price

484.93 ▼ -1.06 (-0.22%)
Open: 489.12 Vol: 2.03M Day's range: 483.19 - 492.60 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 484.62▲ 485.22▼ 485.34▼ 493.67▼ 466.41▲
MA10 485.44▼ 485.36▼ 485.40▼ 484.40▲ 461.89▲
MA20 485.39▼ 486.52▼ 492.76▼ 471.49▲ 436.98▲
MA50 485.52▼ 496.09▼ 490.05▼ 462.52▲ 384.43▲
MA100 486.01▼ 489.20▼ 477.62▲ 434.36▲ 362.09▲
MA200 492.32▼ 475.49▲ 464.98▲ 393.65▲ 346.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.330▲ -1.271▼ 1.804▲ 1.687▲
RSI 46.207▼ 39.657▼ 40.033▼ 59.619▲ 74.451▲
STOCH 13.803▼ 29.319     16.023▼ 77.141     71.704    
WILL %R -64.577     -81.046▼ -92.391▼ -44.253     -21.475▲
CCI -95.331     -60.898     -63.107     48.703     172.684▲
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Below 70 Set Alert
MA $GS Price Crossed Below MA(7) Set Alert
The Goldman Sachs Group, Inc News
Friday, July 19, 2024 09:22 AM
Goldman Sachs advises investors to hedge their exposure to chipmakers by purchasing put options. Geopolitical risks and earnings pose a downside risk.
Friday, July 19, 2024 08:12 AM
Goldman Sachs (NYSE:GS) is set to initiate three tokenization projects by the end of the year, aiming to transform how clients invest in financial assets. This move will tokenize assets like money ...
Friday, July 19, 2024 06:42 AM
Stock index futures were mixed on Friday, as a glitch triggered a major technology outage globally. S&P 500 futures (SPX) +0.2%, Nasdaq 100 futures (US100:IND) +0.1%, and Dow futures (INDU) -0.1%. The 10-year Treasury yield (US10Y) was unchanged at 4.
GS historical stock data
date open high low close volume
19/07/24 489.12 492.60 483.19 484.93 2,032,670
18/07/24 499.50 503.55 484.28 485.99 3,065,558
17/07/24 503.00 509.475 499.43 502.18 3,909,113
16/07/24 494.00 506.59 491.99 503.02 3,981,658
15/07/24 480.25 493.00 476.307 492.23 3,568,195
12/07/24 480.93 483.44 478.10 479.88 2,727,751
11/07/24 480.00 483.16 476.27 479.23 2,252,304
10/07/24 472.51 479.86 469.85 478.89 1,946,041
09/07/24 465.60 479.30 461.58 472.83 4,525,354
08/07/24 467.65 474.86 464.04 464.82 2,214,374
Quote Details
52wk Low:289.36
52wk High:509.475
Vol:2.03M
Avg Vol(3m):41.3M
1Y Chng:+36.38%
1M Chng:+5.86%
Add to Watch List