Goldman Sachs Group Inc. (The) (GS) Stock Price

200.68 ▲ +0.70 (+0.35%)
Open: 202.74 Vol: 1.16M Day's range: 200.17 - 203.02 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.61▲ 200.66▲ 200.81▼ 199.69▲ 207.69▼
MA10 200.48▲ 200.82▼ 200.71▼ 201.35▼ 207.44▼
MA20 200.49▲ 200.77▼ 201.28▼ 207.59▼ 202.77▼
MA50 200.81▼ 201.08▼ 200.07▲ 205.77▼ 200.92▼
MA100 200.79▼ 200.28▲ 202.40▼ 202.17▼ 221.93▼
MA200 201.46▼ 203.66▼ 209.77▼ 196.96▲ 205.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.064▼ -0.087▼ -1.076▼ 0.308▲
RSI 52.097▲ 48.414▼ 50.154▲ 43.327▼ 48.500▼
STOCH 72.238     26.197     37.420     34.690     60.664    
WILL %R -25.210     -69.076     -66.154     -59.711     -52.024    
CCI 145.324▲ -41.991     -28.331     -24.070     -1.370    
Latest Filters Detected On GS
GAP $GS Open Gap Up %2 Set Alert
MA $GS Price Crossed Above MA(7) Set Alert
BBANDS $GS Bollinger Bands Expanding Set Alert
Goldman Sachs Group Inc. (The) News
Wednesday, August 21, 2019 03:00 PM
FAIRFIELD, N.J., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (NASDAQ GS: KRNY) (the “Company”), the holding company of Kearny Bank (the “Bank”), announced today that the ...
Tuesday, August 20, 2019 01:36 PM
In fact, our best CBD stock might jump 177%. A recent decline in interest rates actually prompted Goldman Sachs Group Inc. (NYSE: GS) to place a target level of 3,100 on the S&P 500 by year-end.
Tuesday, August 20, 2019 03:14 AM
The round was led by Goldman Sachs (NYSE: GS) and the Ping An Global Voyager Fund (OTCMKTS: PNGAY) with continued investments from Wells Fargo (NYSE: WFC), NVIDIA (NASDAQ: NVDA) and Nexus Venture ...
GS historical stock data
date open high low close volume
21/08/19 202.74 203.02 200.17 200.68 1,160,800
20/08/19 200.21 201.99 199.70 199.98 1,544,828
19/08/19 203.81 204.45 201.82 202.20 1,646,100
16/08/19 197.03 200.67 193.71 199.42 1,824,900
15/08/19 195.91 196.97 193.71 196.18 1,976,100
14/08/19 199.80 199.9101 195.06 195.56 2,985,457
13/08/19 201.51 206.60 200.23 204.11 2,120,191
12/08/19 203.28 204.15 200.48 201.52 1,420,800
09/08/19 205.62 208.30 203.86 206.90 1,775,900
08/08/19 207.54 207.795 203.54 206.955 1,963,518
Quote Details
52wk Low:151.70
52wk High:244.271
Vol:1.16M
Avg Vol(3m):37.7M
1Y Chng:-14.21%
1M Chng:-5.00%
Add to Watch List