The Goldman Sachs Group, Inc (GS) Stock Price

214.60 ▲ +5.22 (+2.49%)
Open: 212.83 Vol: 2.02M Day's range: 211.93 - 216.88 Aug 11, 12:19 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.40▲ 215.13▼ 212.87▲ 208.20▲ 206.74▲
MA10 214.55▲ 212.58▲ 210.84▲ 204.21▲ 202.93▲
MA20 215.22▼ 210.86▲ 207.88▲ 206.20▲ 192.48▲
MA50 213.10▲ 207.09▲ 203.75▲ 205.40▲ 206.26▲
MA100 211.13▲ 203.40▲ 203.11▲ 190.00▲ 203.29▲
MA200 208.11▲ 203.71▲ 204.95▲ 205.78▲ 217.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ 0.403▲ 0.697▲ 0.864▲ 3.101▲
RSI 51.178▲ 69.874▲ 74.339▲ 62.375▲ 55.845▲
STOCH 21.657     81.853▲ 78.472     84.275▲ 55.545    
WILL %R -65.966     -26.481     -17.273▲ -11.079▲ -17.769▲
CCI -45.456     65.708     140.722▲ 229.937▲ 100.161▲
Latest Filters Detected On GS
CDL $GS Doji Candlestick Pattern Detected Set Alert
BREAK $GS Price Breaks 60 Days Low Set Alert
The Goldman Sachs Group, Inc News
Tuesday, August 11, 2020 07:30 AM
Airline, cruise, and casino stocks all rallied. Goldman Sachs Group (NYSE: GS) hiked its economic outlook for the American economy and predicted an approved vaccine by the end of the year.
Tuesday, August 11, 2020 07:08 AM
The CEOs of banks, tech companies and consulting firms are forming a group to boost hiring from underrepresented groups in New York. Leaders from 27 firms that represent many of New York's dominant ...
Tuesday, August 11, 2020 07:06 AM
Thus, with Berkshire Hathaway lifting the hood on its second-quarter operating results this past weekend, there were a lot of curious shareholders and prospective investors wondering how Buffett and ...
GS historical stock data
date open high low close volume
11/08/20 212.83 216.88 211.93 214.60 2,022,825
10/08/20 209.59 210.64 208.04 209.38 2,356,200
07/08/20 203.48 208.80 202.45 208.27 3,006,506
06/08/20 205.00 206.29 203.83 204.25 1,879,800
05/08/20 203.17 204.8075 203.01 204.52 2,323,194
04/08/20 199.35 201.72 198.475 201.64 1,944,676
03/08/20 198.49 199.88 196.53 199.39 2,293,834
31/07/20 199.84 199.84 196.51 197.96 2,401,074
30/07/20 199.50 199.99 196.30 199.53 3,033,904
29/07/20 201.70 203.89 199.62 202.58 2,634,961
Quote Details
52wk Low:130.85
52wk High:250.46
Vol:2.02M
Avg Vol(3m):58.9M
1Y Chng:+5.49%
1M Chng:+8.59%
Add to Watch List