| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.11▲ | 311.87▲ | 311.40▲ | 313.58▼ | 332.94▼ |
| MA10 | 312.08▲ | 310.98▲ | 311.74▲ | 313.64▼ | 347.00▼ |
| MA20 | 311.99▲ | 312.24▲ | 314.84▼ | 331.41▼ | 356.01▼ |
| MA50 | 311.29▲ | 314.28▼ | 312.03▲ | 350.31▼ | 333.02▼ |
| MA100 | 311.15▲ | 312.69▼ | 326.01▼ | 356.40▼ | 354.51▼ |
| MA200 | 314.77▼ | 327.90▼ | 344.64▼ | 336.66▼ | 290.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.209▲ | -0.398▼ | -1.134▼ | -6.761▼ |
| RSI | 57.689▲ | 48.548▼ | 47.988▼ | 35.487▼ | 40.541▼ |
| STOCH | 65.381 | 80.213▲ | 39.354 | 29.117 | 34.164 |
| WILL %R | -18.069▲ | -36.495 | -55.952 | -80.306▼ | -86.249▼ |
| CCI | 30.375 | 69.912 | -31.309 | -66.727 | -168.379▼ |
| CDL | $GS Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 06:02 AM
Inc. ("Goldman Sachs" or the "Company") (NYSE: GS). Faruqi & Faruqi is a leading minority and Woman-owned national securities law firm with offices in New York, Pennsylvania, California and Georgia.
|
|
Saturday, March 25, 2023 10:51 AM
Cramer Says Wait For The 'Unimaginable,'" by Shanthi Rexaline, reports that Jim Cramer sees a bright future for Nvidia Corp (NASDAQ: NVDA ... and Goldman Sachs (NYSE: GS) economists say the Fed will ...
|
|
Friday, March 24, 2023 02:41 PM
The Carlyle Group Inc. (NASDAQ:CG) shares, rose in value on Friday, March 24, with the stock price down by -2.94% to the previous day’s close as strong demand from buyers drove the stock to $29.70.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 310.15 | 312.75 | 305.36 | 312.57 | 2,456,700 |
| 23/03/23 | 315.21 | 321.355 | 312.64 | 314.85 | 2,540,245 |
| 22/03/23 | 317.28 | 322.22 | 313.49 | 313.67 | 2,503,600 |
| 21/03/23 | 317.62 | 320.32 | 315.35 | 317.28 | 3,240,500 |
| 20/03/23 | 306.78 | 312.20 | 306.26 | 309.53 | 3,955,000 |
| 17/03/23 | 310.09 | 310.40 | 301.87 | 303.54 | 6,365,400 |
| 16/03/23 | 309.00 | 318.32 | 304.92 | 315.09 | 4,390,159 |
| 15/03/23 | 310.77 | 312.51 | 304.41 | 312.19 | 6,593,300 |
| 14/03/23 | 324.77 | 326.38 | 318.95 | 322.15 | 3,784,400 |
| 13/03/23 | 319.67 | 326.11 | 314.54 | 315.51 | 5,616,861 |
|
|
||||
|
|
||||
|
|