The Goldman Sachs Group, Inc (GS) Stock Price

389.32 ▼ -8.16 (-2.05%)
Open: 393.155 Vol: 2.75M Day's range: 387.15 - 394.13 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.68▲ 388.49▲ 388.55▲ 401.76▼ 401.82▼
MA10 388.34▲ 388.67▲ 391.61▼ 406.08▼ 394.40▼
MA20 388.20▲ 392.25▼ 395.70▼ 404.11▼ 385.11▲
MA50 388.59▲ 399.06▼ 404.20▼ 394.12▼ 350.36▲
MA100 391.16▼ 404.91▼ 407.66▼ 381.25▲ 342.73▲
MA200 395.12▼ 407.90▼ 399.79▼ 353.84▲ 329.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.147▲ -0.548▼ -2.541▼ 0.344▲
RSI 59.323▲ 33.004▼ 26.967▼ 40.102▼ 56.134▲
STOCH 79.590     26.796     8.396▼ 29.012     66.386    
WILL %R -0.686▲ -82.228▼ -84.804▼ -93.229▼ -63.399    
CCI 160.532▲ -38.741     -69.965     -216.249▼ 43.632    
Latest Filters Detected On GS
MA $GS Price Crossed Below MA(50) Set Alert
BREAK $GS Price Breaks 10 Days Low Set Alert
The Goldman Sachs Group, Inc News
Friday, April 12, 2024 01:10 PM
Gold prices have been on a tear over the last two months, a development that has caught many by surprise. After a slight rise towards the later months of 2023, the precious metal has surged since ...
Friday, April 12, 2024 01:02 PM
The tech-heavy Nasdaq Composite (^IXIC) slid 1.5% ... More bellwether earnings of financial services companies are on the way next week, with Goldman Sachs (GS) and Bank of America (BAC) reporting.
Friday, April 12, 2024 10:31 AM
Shares of UL Solutions climbed 21% in their market debut on the New York Stock Exchange on Friday, valuing the safety testing company at $6.8 billion.The company's shares opened at $34 apiece above ...
GS historical stock data
date open high low close volume
12/04/24 393.155 394.13 387.15 389.32 2,752,591
11/04/24 400.48 401.47 394.84 397.48 2,176,231
10/04/24 404.01 405.45 397.29 400.76 1,903,250
09/04/24 411.51 413.2212 407.05 410.71 1,247,834
08/04/24 409.10 412.525 407.55 410.54 1,181,923
05/04/24 406.56 409.135 401.47 408.07 1,694,860
04/04/24 418.00 419.00 405.70 406.25 1,704,684
03/04/24 411.00 416.63 411.00 414.00 1,549,242
02/04/24 410.74 413.17 407.615 410.15 1,976,056
01/04/24 416.68 417.95 412.00 413.51 1,863,918
Quote Details
52wk Low:289.36
52wk High:419.20
Vol:2.75M
Avg Vol(3m):36.1M
1Y Chng:+14.31%
1M Chng:+0.31%
Add to Watch List