| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 558.97▼ | 556.40▲ | 555.65▲ | 545.34▲ | 581.26▼ |
| MA10 | 559.57▼ | 555.33▲ | 553.44▲ | 545.28▲ | 612.60▼ |
| MA20 | 558.73▼ | 552.89▲ | 552.49▲ | 579.46▼ | 599.39▼ |
| MA50 | 556.17▲ | 549.13▲ | 541.22▲ | 608.66▼ | 524.64▲ |
| MA100 | 553.70▲ | 540.20▲ | 561.75▼ | 591.38▼ | 437.04▲ |
| MA200 | 552.33▲ | 565.82▼ | 602.61▼ | 538.30▲ | 395.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | 0.288▲ | 0.281▲ | -1.874▼ | -12.255▼ |
| RSI | 48.699▼ | 61.555▲ | 64.503▲ | 40.476▼ | 47.091▼ |
| STOCH | 39.406 | 65.433 | 77.341 | 34.776 | 43.961 |
| WILL %R | -83.213▼ | -29.549 | -29.549 | -65.711 | -75.495▼ |
| CCI | -116.735▼ | 115.037▲ | 151.714▲ | -16.339 | -88.838 |
| MA | $GS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 19, 2025 12:09 PM
We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Goldman Sachs Group, Inc. (NYSE:GS) stands against other ...
|
|
Wednesday, March 19, 2025 07:28 AM
Wall Street has sounded the alarm over fears Donald Trump’s tariffs will lead to a dearth in corporate dealmaking this year, with Goldman Sachs ...
|
|
Wednesday, March 19, 2025 04:55 AM
Carlyle Group (NASDAQ:CG), and Jefferies Financial Group (NYSE:JEF) to Perform from Outperform as the anticipated M&A rebound in 2025 appears to be hobbled. After entering the year with strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 549.00 | 563.00 | 544.60 | 557.34 | 2,770,144 |
| 18/03/25 | 550.29 | 553.75 | 546.65 | 551.78 | 2,641,018 |
| 17/03/25 | 541.23 | 557.16 | 540.00 | 551.34 | 2,695,571 |
| 14/03/25 | 533.99 | 543.57 | 526.70 | 541.41 | 2,808,108 |
| 13/03/25 | 535.67 | 538.14 | 520.06 | 524.81 | 2,529,106 |
| 12/03/25 | 544.00 | 545.00 | 528.59 | 535.71 | 3,078,055 |
| 11/03/25 | 532.47 | 539.99 | 524.20 | 531.43 | 4,190,502 |
| 10/03/25 | 542.30 | 546.465 | 523.1318 | 531.66 | 5,272,115 |
| 07/03/25 | 568.17 | 568.17 | 544.91 | 559.67 | 4,069,949 |
| 06/03/25 | 580.59 | 586.71 | 564.62 | 567.67 | 4,332,338 |
|
|
||||
|
|
||||
|
|