Goldman Sachs Group Inc. (The) (GS) Stock Price

170.74 ▼ -2.03 (-1.17%)
Open: 169.47 Vol: 4.44M Day's range: 168.07 - 171.37 Dec 17, 12:32 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.00▼ 170.34▲ 170.75▼ 174.59▼ 180.59▼
MA10 170.64▲ 170.92▼ 172.33▼ 179.15▼ 199.68▼
MA20 170.24▲ 172.57▼ 174.26▼ 186.84▼ 214.63▼
MA50 170.53▲ 175.46▼ 177.22▼ 206.42▼ 232.19▼
MA100 172.25▼ 177.75▼ 184.44▼ 219.81▼ 231.50▼
MA200 174.22▼ 185.10▼ 197.64▼ 229.77▼ 204.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ -0.080▼ -0.288▼ -0.842▼ -5.298▼
RSI 54.479▲ 35.239▼ 34.383▼ 21.794▼ 29.205▼
STOCH 87.539▲ 34.937     23.488     9.078▼ 3.505▼
WILL %R -30.583     -58.281     -67.773     -91.211▼ -96.210▼
CCI 49.937     -33.990     -83.576     -125.643▼ -141.798▼
Latest Filters Detected On GS
BREAK $GS Price Breaks 10 Days Low Set Alert
BREAK $GS Price Breaks 20 Days Low Set Alert
BREAK $GS Price Breaks 30 Days Low Set Alert
BREAK $GS Price Breaks 60 Days Low Set Alert
RSI&MOM $GS Oversold + Momentum Rising Set Alert
Goldman Sachs Group Inc. (The) News
Monday, December 17, 2018 08:55 AM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Fidelity Southern Corporation (“Fidelity” or the “Company”) (NASDAQ GS: LION) regardi...
Monday, December 17, 2018 08:40 AM
The government of Malaysia filed criminal charges against Wall Street giant Goldman Sachs Group Inc (NYSE: GS) for alleged wrongdoing related to advisory services it offered 1Malaysia Development ...
Monday, December 17, 2018 08:34 AM
Elsewhere, Goldman Sachs (NYSE:GS) fell 2% after news that the company faces criminal charges in Malaysia for the 1MDB scandal. Best Buy (NYSE:BBY) slumped 3%, while JPMorgan Chase (NYSE ...
GS historical stock data
date open high low close volume
17/12/18 169.47 171.37 168.07 170.74 4,441,975
14/12/18 174.34 176.26 172.37 172.77 5,078,341
13/12/18 177.83 178.69 175.12 175.92 4,008,550
12/12/18 178.50 180.00 176.48 176.70 3,677,292
11/12/18 182.15 184.43 175.45 176.80 4,713,871
10/12/18 178.60 179.84 174.68 178.83 4,528,341
07/12/18 183.85 186.25 179.00 179.67 3,921,232
06/12/18 181.33 184.88 180.15 184.09 5,275,511
04/12/18 190.69 191.11 183.63 184.31 5,797,535
03/12/18 194.00 195.66 191.62 191.63 4,015,619
Quote Details
Bid:170.74
Ask:170.84
52wk Low:168.07
52wk High:273.434
Vol:4.44M
Avg Vol(3m):69.7M
1Y Chng:-33.10%
1M Chng:-25.67%
Add to Watch List