Goldman Sachs Group, Inc. (GS) Stock Price

228.36 ▲ +2.88 (+1.28%)
Open: 225.58 Vol: 2.29M Day's range: 225.10 - 229.59 Mar 28, 13:26 EDT
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.55▼ 228.75▼ 227.85▲ 229.04▼ 240.40▼
MA10 228.51▼ 227.78▲ 226.52▲ 235.90▼ 241.95▼
MA20 228.60▼ 226.42▲ 227.99▲ 243.18▼ 237.36▼
MA50 228.23▲ 229.06▼ 233.40▼ 241.78▼ 192.79▲
MA100 226.91▲ 233.48▼ 241.02▼ 232.93▼ 187.74▲
MA200 227.38▲ 241.15▼ 245.85▼ 197.57▲ 180.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.523▲ 0.656▲ -2.565▼ -3.722▼
RSI 47.470▼ 55.082▲ 46.056▼ 29.948▼ 53.706▲
STOCH 57.240     85.886▲ 73.758     11.712▼ 54.965    
WILL %R -81.244▼ -24.945▲ -14.299▲ -76.413▼ -77.970▼
CCI -104.414▼ 68.356     70.359     -98.438     -172.516▼
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Above 30 Set Alert
Goldman Sachs Group, Inc. News
Tuesday, March 28, 2017 10:20 AM
Goldman Sachs (NYSE:GS) put this into perspective through a nice illustration: Aside of the 1990-2000 (tech bubble) period, located at the top right corner, the current bull market, which started in March 2009, is the largest (performance-wise) and longest ...
Tuesday, March 28, 2017 09:56 AM
CVC and its sell-side adviser Goldman Sachs (NYSE: GS-PB - news) declined to comment. The prospective bidders also declined to comment or were not immediately available for comment. Bankers are working on debt financings totalling around 2.5 billion euros ...
Tuesday, March 28, 2017 09:09 AM
Global banks such as Goldman Sachs (NYSE: GS-PB - news) are considering moving staff out of Britain due to Brexit, and some major companies and banks could use the Article 50 trigger date to update investors on their plans. At home (NYSE: HOME - news ...
GS historical stock data
date open high low close volume
28/03/17 225.58 229.59 225.10 228.36 2,286,525
27/03/17 223.30 227.07 220.85 225.48 9,400,226
24/03/17 233.00 234.63 226.97 228.41 6,493,673
23/03/17 230.75 234.63 229.95 231.90 4,757,500
22/03/17 231.22 232.92 229.16 231.07 6,432,533
21/03/17 243.31 243.31 232.79 233.00 5,849,103
20/03/17 243.32 244.93 241.52 242.01 2,841,071
17/03/17 249.68 249.68 243.86 243.89 4,895,357
16/03/17 247.85 250.20 247.31 248.12 2,806,576
15/03/17 248.35 250.28 245.56 246.78 3,472,236
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.28
52wk High:254.94
Vol:2.29M
Avg Vol(3m):21M
1Y Chng:+41.94%
1M Chng:-8.45%
Add to Watch List