| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.09▼ | 205.23▼ | 205.08▼ | 205.41▼ | 202.73▲ |
| MA10 | 205.10▼ | 205.09▼ | 205.47▼ | 207.80▼ | 203.05▲ |
| MA20 | 205.16▼ | 205.37▼ | 204.74▲ | 204.77▲ | 202.66▲ |
| MA50 | 205.07▲ | 205.82▼ | 206.77▼ | 202.99▲ | 204.41▲ |
| MA100 | 205.51▼ | 207.27▼ | 207.37▼ | 204.22▲ | 201.71▲ |
| MA200 | 204.76▲ | 206.94▼ | 201.98▲ | 200.46▲ | 217.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.145▲ | -0.212▼ | 0.422▲ |
| RSI | 46.855▼ | 48.329▼ | 45.993▼ | 51.152▲ | 52.110▲ |
| STOCH | 57.576 | 44.066 | 34.618 | 28.178 | 48.127 |
| WILL %R | -45.333 | -75.303▼ | -52.578 | -65.710 | -38.314 |
| CCI | -109.839▼ | -49.633 | -9.728 | -39.279 | 38.830 |
|
Friday, October 23, 2020 04:04 PM
Goldman Sachs (NYSE:GS) is making another hefty payout for its role in the 1MDB scandal. On Thursday, the Department of Justice (DOJ) and the company announced that Goldman had agreed to pay more than ...
|
|
Thursday, October 22, 2020 10:16 AM
RIVERSIDE, Calif., Oct. 22, 2020 (GLOBE NEWSWIRE) -- (“Company”) (Nasdaq GS: PROV), the holding company for Provident Savings Bank, F.S.B., today announced that it will distribute a news release anno ...
|
|
Thursday, October 22, 2020 07:19 AM
Rigrodsky & Long, P.A. announces that it is investigating Third Point Reinsurance Ltd. (“Third Point”) (NYSE: TPRE) regarding possible breaches of fiduciary duties and other violations of law related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 206.76 | 208.21 | 204.02 | 205.04 | 2,016,544 |
| 22/10/20 | 203.20 | 206.37 | 202.20 | 205.40 | 2,136,900 |
| 21/10/20 | 207.39 | 207.95 | 202.01 | 202.91 | 3,080,300 |
| 20/10/20 | 206.70 | 211.38 | 206.47 | 208.03 | 3,335,500 |
| 19/10/20 | 207.39 | 207.91 | 204.59 | 205.69 | 3,233,100 |
| 16/10/20 | 208.32 | 210.00 | 205.81 | 206.21 | 3,244,500 |
| 15/10/20 | 209.58 | 210.73 | 206.90 | 208.60 | 4,325,700 |
| 14/10/20 | 213.88 | 214.45 | 210.27 | 211.23 | 7,550,100 |
| 13/10/20 | 214.01 | 214.11 | 209.18 | 210.81 | 3,212,298 |
| 12/10/20 | 207.41 | 214.89 | 207.41 | 214.12 | 3,390,770 |
|
|
||||
|
|
||||
|
|