Goldman Sachs Group, Inc. (GS) Stock Price

232.28 ▲ +0.85 (+0.37%)
Open: 231.86 Vol: 320.45K Day's range: 230.80 - 233.05 Jan 20, 15:56 EST
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.41▼ 232.14▲ 231.87▲ 235.59▼ 240.38▼
MA10 232.60▼ 231.89▲ 231.83▲ 239.78▼ 232.78▼
MA20 232.40▼ 232.20▲ 233.35▼ 240.28▼ 203.08▲
MA50 231.90▲ 235.97▼ 239.28▼ 228.54▲ 175.07▲
MA100 231.97▲ 239.71▼ 240.32▼ 199.19▲ 182.86▲
MA200 233.39▼ 240.52▼ 240.42▼ 178.37▲ 175.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.366▲ 0.243▲ -2.519▼ 3.314▲
RSI 50.122▲ 41.921▼ 35.180▼ 44.413▼ 69.814▲
STOCH 10.834▼ 53.559     25.335     27.988     87.873▲
WILL %R -98.089▼ -39.691     -67.769     -91.169▼ -19.320▲
CCI -112.907▼ 98.969     -11.440     -151.568▼ 52.377    
Latest Filters Detected On GS
CDL $GS Harami Candlestick Pattern Detected Set Alert
CDL $GS Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Group, Inc. News
Friday, January 20, 2017 01:57 PM
01/19 THE GOLDMAN SACHS GROUP, INC. (NYSE: GS) Files An 8-K Financial Statements and .. 01/19 GOLDMAN SACHS GROUP INC: Financial Statements and Exhibits (form 8-K) 01/19 DJ U.K.'s May Meets With Wall Street Bank Chiefs--Update 01/19 DJ U.K.'s May Meets ...
Friday, January 20, 2017 01:55 PM
Last September, Hartree Partners lost its head of natural gas trading, and in May, U.S. investment bank Goldman Sachs Group Inc (NYSE:GS) snagged Mercuria Energy Trading's head of natural gas and power trading. TrailStone already had natural gas and power ...
Friday, January 20, 2017 01:15 PM
The five worst performing stocks to date in 2017 are Exxon Mobil Corp. (NYSE: XOM), Travelers Companies Inc. (NYSE: TRV), Goldman Sachs Group Inc. (NYSE: GS), JPMorgan Chase & Co. (NYSE: JPM) and Pfizer Inc. (NYSE: PFE).
GS historical stock data
date open high low close volume
20/01/17 231.86 233.05 230.80 232.28 320,448
19/01/17 234.02 234.02 231.11 231.43 335,745
18/01/17 236.48 236.77 231.73 234.16 443,299
17/01/17 242.80 242.80 235.75 235.75 325,910
13/01/17 246.14 247.56 243.03 244.31 275,358
12/01/17 245.37 245.37 242.06 243.68 213,516
11/01/17 242.62 245.82 242.27 245.82 209,963
10/01/17 240.55 243.32 239.28 242.66 190,320
09/01/17 243.50 244.55 241.83 242.575 169,735
06/01/17 242.17 246.10 241.41 245.15 202,612
Quote Details
Bid:232.28
Ask:232.50
52wk Low:138.28
52wk High:247.56
Vol:320.45K
Avg Vol(3m):3.9M
1Y Chng:+55.99%
1M Chng:-1.13%
Add to Watch List