Goldman Sachs Group, Inc. (GS) Stock Price

222.47 ▼ -1.38 (-0.62%)
Open: 224.41 Vol: 2.71M Day's range: 222.30 - 225.45 May 25, 16:00 EDT
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.46▲ 222.95▼ 223.06▼ 219.49▲ 222.27▲
MA10 222.74▼ 223.01▼ 223.36▼ 219.97▲ 223.75▼
MA20 223.11▼ 223.32▼ 221.76▲ 222.67▼ 233.84▼
MA50 223.16▼ 220.49▲ 218.43▲ 225.93▼ 203.13▲
MA100 223.48▼ 218.38▲ 221.65▲ 234.62▼ 188.87▲
MA200 222.03▲ 221.65▲ 222.34▲ 212.03▲ 182.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.335▼ -0.028▼ 0.268▲ -4.374▼
RSI 33.317▼ 50.713▲ 58.468▲ 49.060▼ 49.843▼
STOCH 8.010▼ 13.650▼ 44.872     41.131     24.680    
WILL %R -88.531▼ -95.484▼ -49.498     -31.752     -77.642▼
CCI -88.798     -115.692▼ -13.864     34.466     -70.967    
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Below 50 Set Alert
MA $GS Price Crossed Below MA(26) Set Alert
CDL $GS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Goldman Sachs Group, Inc. News
Thursday, May 25, 2017 08:05 PM
Other analysts, including at Goldman Sachs (NYSE:GS) and Jefferies bank said a normalization of oil inventories would occur in early 2018. Analysts also said that the OPEC-led production cuts would support a further rise in U.S. output. Ann-Louise Hittle ...
Thursday, May 25, 2017 02:30 PM
I expect that 5G networks will be rolling out during 2018 rather than 2020 as most people expect. Goldman Sachs (NYSE: GS) upgraded ERIC to buy in March as they presented their 5 point plan for ERIC to follow during their restructuring. Goldman has a 12 ...
Thursday, May 25, 2017 11:40 AM
NEW YORK (Reuters) - Goldman Sachs (NYSE:GS) economists on Thursday dialed back their view on U.S. economic growth in the first half of this year following advance data that showed a drop in wholesale inventories and a wider deficit in the goods trade ...
GS historical stock data
date open high low close volume
25/05/17 224.41 225.45 222.30 222.47 2,707,736
24/05/17 220.00 224.40 219.45 223.85 3,781,579
23/05/17 215.97 220.79 214.66 219.64 3,426,262
22/05/17 217.37 217.64 215.40 216.10 2,269,774
19/05/17 214.85 217.80 214.00 215.40 3,528,128
18/05/17 214.00 217.61 213.86 215.07 4,577,411
17/05/17 221.73 222.16 213.12 213.67 7,262,295
16/05/17 225.44 226.82 224.41 225.56 1,582,301
15/05/17 223.13 226.57 222.85 225.12 2,781,449
12/05/17 223.49 224.49 222.48 222.83 2,011,779
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.28
52wk High:254.94
Vol:2.71M
Avg Vol(3m):75.1M
1Y Chng:+49.64%
1M Chng:-0.38%
Add to Watch List