The Goldman Sachs Group, Inc (GS) Stock Price

541.41 ▲ +16.60 (+3.16%)
Open: 533.99 Vol: 2.81M Day's range: 526.70 - 543.57 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 541.20▲ 540.50▲ 540.32▲ 533.00▲ 601.90▼
MA10 541.49▼ 540.39▲ 534.82▲ 557.18▼ 612.87▼
MA20 541.30▼ 533.79▲ 534.26▲ 596.48▼ 597.49▼
MA50 540.43▲ 533.51▲ 543.25▼ 610.01▼ 521.65▲
MA100 535.82▲ 546.65▼ 575.66▼ 590.42▼ 434.88▲
MA200 534.22▲ 579.42▼ 611.90▼ 536.83▲ 394.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.955▲ 2.497▲ -8.523▼ -10.537▼
RSI 53.572▲ 60.027▲ 55.083▲ 33.627▼ 43.628▼
STOCH 38.485     76.725     89.187▲ 12.665▼ 55.430    
WILL %R -49.351     -9.044▲ -7.753▲ -80.811▼ -85.966▼
CCI 43.864     60.995     88.471     -77.581     -138.624▼
Latest Filters Detected On GS
BBANDS $GS Bollinger Bands Expanding Set Alert
RSI $GS RSI(14) Crossed Above 30 Set Alert
MA $GS Price Crossed Above MA(200) Set Alert
The Goldman Sachs Group, Inc News
Friday, March 14, 2025 11:13 PM
Goldman Sachs BDC (NYSE:GSBD – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Saturday. Goldman Sachs BDC ...
Friday, March 14, 2025 03:28 PM
In this context, we’re here with a list of the 10 most profitable value stocks to buy now.
Friday, March 14, 2025 05:12 AM
Goldman Sachs is an acknowledged leader in the investment landscape on Wall Street and worldwide. The firm's top-notch research department continues to provide institutional and high-net-worth clients ...
GS historical stock data
date open high low close volume
14/03/25 533.99 543.57 526.70 541.41 2,808,108
13/03/25 535.67 538.14 520.06 524.81 2,529,106
12/03/25 544.00 545.00 528.59 535.71 3,078,055
11/03/25 532.47 539.99 524.20 531.43 4,190,502
10/03/25 542.30 546.465 523.1318 531.66 5,272,115
07/03/25 568.17 568.17 544.91 559.67 4,069,949
06/03/25 580.59 586.71 564.62 567.67 4,332,338
05/03/25 582.09 597.12 576.78 593.07 2,600,616
04/03/25 595.98 600.00 567.5701 581.14 4,061,006
03/03/25 622.40 628.7834 598.321 605.26 3,152,334
Quote Details
52wk Low:383.41
52wk High:672.19
Vol:2.81M
Avg Vol(3m):44.9M
1Y Chng:+30.93%
1M Chng:-15.46%
Add to Watch List