Goldman Sachs Group Inc. (The) (GS) Stock Price

196.93 ▼ -0.62 (-0.31%)
Open: 197.255 Vol: 1.14M Day's range: 194.04 - 197.39 Jun 25, 14:12 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.80▲ 197.00▼ 196.28▲ 196.42▲ 191.39▲
MA10 197.01▼ 196.08▲ 196.89▲ 194.12▲ 196.01▲
MA20 197.02▼ 196.87▲ 197.05▼ 191.47▲ 197.17▼
MA50 196.21▲ 196.53▲ 195.34▲ 197.07▼ 204.66▼
MA100 197.07▼ 195.01▲ 193.28▲ 196.89▲ 222.89▼
MA200 196.89▲ 192.94▲ 192.67▲ 200.20▼ 204.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.039▲ -0.162▼ 1.097▲ 0.235▲
RSI 54.449▲ 51.685▲ 52.424▲ 56.177▲ 49.347▼
STOCH 9.737▼ 79.676     50.871     78.272     35.041    
WILL %R -65.248     -22.933▲ -43.278     -19.074▲ -44.749    
CCI -54.153     28.133     -5.598     71.824     -6.040    
Latest Filters Detected On GS
CDL $GS Doji Candlestick Pattern Detected Set Alert
CDL $GS Hammer Candlestick Pattern Detected Set Alert
MA $GS Price Crossed Below MA(50) Set Alert
Goldman Sachs Group Inc. (The) News
Tuesday, June 25, 2019 09:14 AM
Investing.com - Brighthouse Financial was down in midday trade on Tuesday after being downgraded by Credit Suisse (SIX:CSGN) and Goldman Sachs (NYSE:GS) due to possible declining interest rates. ...
Tuesday, June 25, 2019 05:16 AM
JINHUA, China, June 25, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company" or "Kandi") today announced that Kandi Electric Vehicles Group Co., Ltd. (the "JV ...
Monday, June 24, 2019 06:30 PM
Inc. (NASDAQ-GS:ECOL ). Under the terms of the agreement, US Ecology will form a new holding company named US Ecology, Inc. NRC Group shareholders will receive 0.196 shares of the new holding ...
GS historical stock data
date open high low close volume
25/06/19 197.255 197.39 194.04 196.93 1,143,955
24/06/19 196.30 199.135 196.30 197.55 1,765,597
21/06/19 194.50 198.28 193.985 196.03 2,645,181
20/06/19 197.395 198.00 193.61 195.90 2,627,602
19/06/19 195.26 197.50 194.87 195.67 1,971,019
18/06/19 191.31 197.04 191.05 194.96 2,023,886
17/06/19 191.37 193.18 190.77 190.84 1,001,040
14/06/19 191.23 192.17 189.25 191.69 1,055,216
13/06/19 190.57 192.23 190.42 191.50 1,185,353
12/06/19 193.85 193.85 189.84 190.15 1,748,165
Quote Details
52wk Low:151.70
52wk High:244.271
Vol:1.14M
Avg Vol(3m):47.6M
1Y Chng:-13.04%
1M Chng:+0.33%
Add to Watch List