| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.92▼ | 205.94▼ | 205.95▼ | 204.68▲ | 199.42▲ |
| MA10 | 205.84▲ | 205.96▼ | 206.49▼ | 203.48▲ | 198.33▲ |
| MA20 | 205.77▲ | 206.42▼ | 205.01▲ | 198.67▲ | 190.11▲ |
| MA50 | 205.89▲ | 203.91▲ | 203.96▲ | 197.25▲ | 211.32▼ |
| MA100 | 206.40▼ | 203.70▲ | 201.85▲ | 190.34▲ | 225.18▼ |
| MA200 | 205.23▲ | 201.09▲ | 198.36▲ | 208.55▼ | 204.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.223▼ | -0.022▼ | 0.660▲ | 3.243▲ |
| RSI | 51.276▲ | 52.762▲ | 55.614▲ | 59.274▲ | 53.135▲ |
| STOCH | 72.791 | 33.369 | 29.414 | 57.760 | 61.639 |
| WILL %R | -38.333 | -77.368▼ | -37.364 | -24.817▲ | -11.319▲ |
| CCI | 11.583 | -54.107 | -39.943 | 116.503▲ | 146.587▲ |
| CDL | $GS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 12, 2017 01:02 PM
The health insurer had no specific news Wednesday. The Goldman Sachs Group Inc. (NASDAQ: GS) traded down 0.98% at $240.02. The stock’s 52-week range is $165.51 to $255.15. Volume was roughly equal to ...
|
|
Monday, May 12, 2014 03:56 PM
The Goldman Sachs Group Inc. (NASDAQ: GS) was the DJIA’s big gainer today and traded up 1.62% at $159.75. The big bank had no specific news today, but a report in the Financial Times over the weekend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 207.09 | 207.86 | 205.15 | 205.91 | 2,874,292 |
| 17/04/19 | 201.96 | 208.50 | 201.78 | 207.90 | 4,195,336 |
| 16/04/19 | 199.62 | 202.94 | 199.24 | 201.84 | 4,852,969 |
| 15/04/19 | 204.11 | 205.7356 | 199.70 | 199.91 | 6,617,232 |
| 12/04/19 | 207.00 | 209.97 | 206.37 | 207.84 | 5,096,630 |
| 11/04/19 | 204.23 | 205.45 | 201.57 | 202.83 | 2,802,400 |
| 10/04/19 | 201.80 | 203.17 | 200.2736 | 202.98 | 1,907,115 |
| 09/04/19 | 201.23 | 201.59 | 198.86 | 200.62 | 2,400,893 |
| 08/04/19 | 202.79 | 203.63 | 201.18 | 202.54 | 1,891,580 |
| 05/04/19 | 203.38 | 205.50 | 202.06 | 202.38 | 2,447,288 |
|
|
||||
|
|
||||
|
|
||||
|
|