| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.91▼ | 409.23▲ | 406.59▲ | 396.88▲ | 396.80▲ |
| MA10 | 413.40▲ | 405.57▲ | 401.18▲ | 392.69▲ | 400.58▲ |
| MA20 | 409.70▲ | 400.22▲ | 393.80▲ | 388.87▲ | 388.49▲ |
| MA50 | 405.61▲ | 391.67▲ | 391.65▲ | 399.06▲ | 339.63▲ |
| MA100 | 401.67▲ | 391.40▲ | 387.64▲ | 386.32▲ | 271.52▲ |
| MA200 | 394.23▲ | 388.49▲ | 391.90▲ | 356.04▲ | 244.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.469▲ | 1.228▲ | 2.283▲ | 3.132▲ | -2.470▼ |
| RSI | 75.090▲ | 82.789▲ | 82.555▲ | 64.829▲ | 63.255▲ |
| STOCH | 93.654▲ | 94.247▲ | 94.179▲ | 70.785 | 52.684 |
| WILL %R | -13.574▲ | -7.012▲ | -4.204▲ | -2.997▲ | -9.044▲ |
| CCI | 69.397 | 200.879▲ | 141.450▲ | 241.443▲ | 94.035 |
|
Monday, October 18, 2021 05:46 AM
Goldman Sachs ((NYSE:GS) recognized Yossi Levi, Founder and CEO of Gettacar as one of the 100 Most Intriguing Entrepreneurs. The program highlights executives who drive meaningful change with ...
|
|
Monday, October 18, 2021 05:34 AM
DiscGenics, Inc., a clinical stage biopharmaceutical company focused on developing regenerative cell-based therapies that alleviate pain ...
|
|
Monday, October 18, 2021 01:57 AM
Germany's Sunfire, a Dresden-based clean technology company, on Monday said it has secured 109 million euros ($126 million) of funding to boost its role in fast expanding markets for green hydrogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 408.20 | 415.55 | 407.67 | 414.27 | 1,251,473 |
| 15/10/21 | 402.31 | 407.272 | 396.35 | 406.07 | 6,394,325 |
| 14/10/21 | 392.00 | 393.66 | 382.25 | 391.20 | 3,220,036 |
| 13/10/21 | 388.00 | 388.3809 | 378.625 | 386.31 | 2,069,651 |
| 12/10/21 | 386.22 | 388.59 | 381.02 | 386.53 | 2,028,758 |
| 11/10/21 | 392.90 | 396.95 | 385.04 | 385.24 | 1,783,631 |
| 08/10/21 | 390.83 | 394.31 | 388.18 | 392.81 | 1,444,691 |
| 07/10/21 | 392.91 | 397.81 | 389.76 | 390.62 | 2,215,946 |
| 06/10/21 | 382.38 | 389.5499 | 378.66 | 388.05 | 2,110,089 |
| 05/10/21 | 378.10 | 388.22 | 375.50 | 385.81 | 2,493,437 |
|
|
||||
|
|
||||
|
|