| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.93▲ | 294.88▲ | 295.40▲ | 299.40▼ | 296.93▼ |
| MA10 | 295.61▲ | 295.77▲ | 296.74▼ | 293.50▲ | 304.55▼ |
| MA20 | 295.16▲ | 296.38▲ | 299.41▼ | 297.13▼ | 318.71▼ |
| MA50 | 295.50▲ | 300.31▼ | 296.62▼ | 307.48▼ | 361.26▼ |
| MA100 | 296.72▼ | 295.72▲ | 290.82▲ | 322.51▼ | 323.18▼ |
| MA200 | 299.34▼ | 291.82▲ | 304.18▼ | 355.48▼ | 263.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.041▼ | -0.789▼ | 1.582▲ | -1.047▼ |
| RSI | 58.382▲ | 46.511▼ | 46.414▼ | 46.531▼ | 39.678▼ |
| STOCH | 72.682 | 31.273 | 36.956 | 75.884 | 32.829 |
| WILL %R | -14.329▲ | -45.497 | -67.114 | -40.792 | -73.630 |
| CCI | 81.258 | -21.949 | -46.760 | 45.765 | -72.843 |
| CDL | $GS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 01, 2022 08:58 AM
BofA’s analysts note that fourth-quarter guidance is 21% below Wall Street estimates and 13% below sales in the same period last year. Micron’s guidance is the result of weak consumer demand for ...
|
|
Friday, July 01, 2022 08:04 AM
Goldman Sachs Group's (NYSE:GS) short percent of float has risen 10.0% since its last report. The company recently reported that it has 4.51 million shares sold short, which is ...
|
|
Friday, July 01, 2022 06:37 AM
The Goldman Sachs Group cut shares of Verizon Communications from a ... According to MarketBeat, the stock has a consensus rating of “Hold” and a consensus target price of $57.14. NYSE VZ opened at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 295.03 | 300.28 | 291.75 | 296.41 | 869,217 |
| 30/06/22 | 296.58 | 300.33 | 292.23 | 297.02 | 2,668,800 |
| 29/06/22 | 303.37 | 307.44 | 299.92 | 303.28 | 2,472,210 |
| 28/06/22 | 305.90 | 308.97 | 299.18 | 299.49 | 2,261,287 |
| 27/06/22 | 303.06 | 304.32 | 298.88 | 300.78 | 2,088,000 |
| 24/06/22 | 291.00 | 303.04 | 290.00 | 302.75 | 3,979,823 |
| 23/06/22 | 283.76 | 286.586 | 279.00 | 286.17 | 2,513,583 |
| 22/06/22 | 282.29 | 286.01 | 281.04 | 284.54 | 2,463,145 |
| 21/06/22 | 287.77 | 288.035 | 283.00 | 284.81 | 1,985,114 |
| 17/06/22 | 282.13 | 286.2599 | 278.18 | 279.79 | 5,215,164 |
|
|
||||
|
|
||||
|
|