5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 384.86▼ | 384.91▼ | 384.97▼ | 388.14▼ | 387.54▼ |
MA10 | 385.28▼ | 385.00▼ | 385.71▼ | 388.27▼ | 385.43▼ |
MA20 | 385.27▼ | 385.92▼ | 387.10▼ | 389.03▼ | 373.42▲ |
MA50 | 385.03▼ | 388.59▼ | 387.99▼ | 385.38▼ | 346.05▲ |
MA100 | 385.64▼ | 388.14▼ | 389.48▼ | 365.09▲ | 339.61▲ |
MA200 | 386.98▼ | 389.65▼ | 387.92▼ | 346.84▲ | 326.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.142▼ | 0.028▲ | -0.309▼ | -0.774▼ | -0.169▼ |
RSI | 37.210▼ | 40.425▼ | 39.580▼ | 45.802▼ | 60.873▲ |
STOCH | 20.279 | 44.021 | 24.268 | 39.970 | 59.066 |
WILL %R | -88.158▼ | -84.511▼ | -88.615▼ | -81.643▼ | -51.613 |
CCI | -193.608▼ | -59.080 | -78.560 | -133.318▼ | 15.581 |
MA | $GS Price Crossed Below MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 388.65 | 389.03 | 383.41 | 384.37 | 2,069,030 |
15/03/24 | 388.87 | 391.13 | 386.40 | 387.21 | 3,763,948 |
14/03/24 | 394.43 | 396.38 | 385.45 | 388.61 | 3,029,744 |
13/03/24 | 388.91 | 395.25 | 388.18 | 392.31 | 2,370,677 |
12/03/24 | 387.62 | 389.13 | 383.78 | 388.18 | 1,703,880 |
11/03/24 | 385.67 | 386.41 | 381.42 | 386.16 | 1,654,403 |
08/03/24 | 388.73 | 395.62 | 386.71 | 386.99 | 1,657,387 |
07/03/24 | 391.90 | 394.51 | 387.06 | 388.43 | 2,033,080 |
06/03/24 | 395.00 | 395.29 | 384.52 | 389.57 | 2,692,376 |
05/03/24 | 390.72 | 397.49 | 390.31 | 390.91 | 2,697,770 |
|
|
||||
|
|
||||
|
|