The Goldman Sachs Group, Inc (GS) Stock Price

557.34 ▲ +5.56 (+1.01%)
Open: 549.00 Vol: 2.77M Day's range: 544.60 - 563.00 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 558.97▼ 556.40▲ 555.65▲ 545.34▲ 581.26▼
MA10 559.57▼ 555.33▲ 553.44▲ 545.28▲ 612.60▼
MA20 558.73▼ 552.89▲ 552.49▲ 579.46▼ 599.39▼
MA50 556.17▲ 549.13▲ 541.22▲ 608.66▼ 524.64▲
MA100 553.70▲ 540.20▲ 561.75▼ 591.38▼ 437.04▲
MA200 552.33▲ 565.82▼ 602.61▼ 538.30▲ 395.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.356▼ 0.288▲ 0.281▲ -1.874▼ -12.255▼
RSI 48.699▼ 61.555▲ 64.503▲ 40.476▼ 47.091▼
STOCH 39.406     65.433     77.341     34.776     43.961    
WILL %R -83.213▼ -29.549     -29.549     -65.711     -75.495▼
CCI -116.735▼ 115.037▲ 151.714▲ -16.339     -88.838    
Latest Filters Detected On GS
MA $GS Price Crossed Above MA(13) Set Alert
The Goldman Sachs Group, Inc News
Wednesday, March 19, 2025 12:09 PM
We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Goldman Sachs Group, Inc. (NYSE:GS) stands against other ...
Wednesday, March 19, 2025 07:28 AM
Wall Street has sounded the alarm over fears Donald Trump’s tariffs will lead to a dearth in corporate dealmaking this year, with Goldman Sachs ...
Wednesday, March 19, 2025 04:55 AM
Carlyle Group (NASDAQ:CG), and Jefferies Financial Group (NYSE:JEF) to Perform from Outperform as the anticipated M&A rebound in 2025 appears to be hobbled. After entering the year with strong ...
GS historical stock data
date open high low close volume
19/03/25 549.00 563.00 544.60 557.34 2,770,144
18/03/25 550.29 553.75 546.65 551.78 2,641,018
17/03/25 541.23 557.16 540.00 551.34 2,695,571
14/03/25 533.99 543.57 526.70 541.41 2,808,108
13/03/25 535.67 538.14 520.06 524.81 2,529,106
12/03/25 544.00 545.00 528.59 535.71 3,078,055
11/03/25 532.47 539.99 524.20 531.43 4,190,502
10/03/25 542.30 546.465 523.1318 531.66 5,272,115
07/03/25 568.17 568.17 544.91 559.67 4,069,949
06/03/25 580.59 586.71 564.62 567.67 4,332,338
Quote Details
52wk Low:387.12
52wk High:672.19
Vol:2.77M
Avg Vol(3m):47.6M
1Y Chng:+37.19%
1M Chng:-13.65%
Add to Watch List