| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 923.07▲ | 923.58▲ | 924.06▼ | 904.71▲ | 862.18▲ |
| MA10 | 923.61▲ | 924.45▼ | 915.57▲ | 897.10▲ | 860.15▲ |
| MA20 | 923.45▲ | 915.80▲ | 909.70▲ | 864.79▲ | 887.14▲ |
| MA50 | 924.52▼ | 909.38▲ | 904.11▲ | 869.59▲ | 787.66▲ |
| MA100 | 917.78▲ | 903.74▲ | 877.71▲ | 883.94▲ | 661.70▲ |
| MA200 | 910.37▲ | 873.32▲ | 846.66▲ | 820.26▲ | 505.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.408▲ | 1.729▲ | 7.744▲ | -6.079▼ |
| RSI | 49.694▼ | 63.743▲ | 65.847▲ | 65.092▲ | 60.840▲ |
| STOCH | 25.671 | 61.236 | 87.808▲ | 80.775▲ | 37.899 |
| WILL %R | -51.558 | -17.966▲ | -16.324▲ | -4.250▲ | -29.900 |
| CCI | -36.633 | 30.212 | 78.306 | 101.313▲ | 32.547 |
| MA | $GS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 15, 2026 10:30 AM
Despite the financials sector's struggles this year, investment banking giant Goldman Sachs (NYSE: GS) has been a very strong performer over the past year. Shares of GS have provided a total return ...
|
|
Wednesday, April 15, 2026 10:29 AM
The Goldman Sachs Group's strong Q1 2026 wasn't enough to impress the market, but the banking behemoth's outlook remains encouraging.
|
|
Wednesday, April 15, 2026 03:52 AM
Goldman Sachs Q1 FY2026 earnings show resilience as GS exits consumer banking and pivots to third-party funds amid inflation/rate risks. Learn more about GS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 915.27 | 929.05 | 913.22 | 923.645 | 1,720,742 |
| 16/04/26 | 897.99 | 907.96 | 895.8501 | 900.00 | 1,740,101 |
| 15/04/26 | 915.00 | 927.74 | 897.10 | 899.49 | 2,399,730 |
| 14/04/26 | 894.42 | 914.19 | 890.10 | 909.63 | 2,377,143 |
| 13/04/26 | 875.55 | 896.94 | 865.34 | 890.79 | 3,897,072 |
| 10/04/26 | 903.37 | 908.959 | 895.01 | 907.80 | 1,638,095 |
| 09/04/26 | 902.00 | 909.40 | 895.29 | 903.72 | 1,793,459 |
| 08/04/26 | 903.01 | 918.00 | 893.60 | 905.75 | 2,077,721 |
| 07/04/26 | 858.00 | 867.75 | 850.00 | 864.15 | 1,017,161 |
| 06/04/26 | 863.00 | 873.21 | 859.83 | 866.05 | 1,443,872 |
|
|
||||
|
|
||||
|
|