The Goldman Sachs Group, Inc (GS) Stock Price

710.93 ▼ -12.75 (-1.76%)
Open: 721.70 Vol: 2.85M Day's range: 706.39 - 723.9481 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 709.30▲ 709.42▲ 710.11▲ 712.94▼ 675.95▲
MA10 708.50▲ 711.61▼ 715.50▼ 692.15▲ 637.89▲
MA20 708.53▲ 716.79▼ 714.95▼ 657.78▲ 589.81▲
MA50 710.63▼ 712.82▼ 701.58▲ 613.80▲ 570.31▲
MA100 715.55▼ 698.60▲ 669.90▲ 588.35▲ 478.95▲
MA200 715.72▼ 666.21▲ 639.49▲ 577.68▲ 411.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.454▲ -1.437▼ -2.414▼ 5.420▲ 15.332▲
RSI 57.520▲ 43.210▼ 50.922▲ 75.732▲ 68.331▲
STOCH 65.038     14.425▼ 16.780▼ 92.245▲ 94.832▲
WILL %R -10.337▲ -76.870▼ -79.000▼ -13.954▲ -5.258▲
CCI 169.054▲ -71.677     -95.029     85.005     143.243▲
Latest Filters Detected On GS
RSI&STOCH $GS Overbought RSI + Stochastic Set Alert
BREAK $GS Price Breaks 60 Days High Set Alert
BREAK $GS Price Breaks 30 Days High Set Alert
BREAK $GS Price Breaks 20 Days High Set Alert
BREAK $GS Price Breaks 10 Days High Set Alert
The Goldman Sachs Group, Inc News
Monday, July 07, 2025 03:23 PM
Canadian gold and copper miner Aura Minerals is preparing to list its shares on the Nasdaq, the company said on Monday, in a move that could fetch the company a valuation of $2.14 billion. The company ...
Monday, July 07, 2025 02:50 PM
Goldman Sachs (GS) ended the recent trading session at $710.93, demonstrating a -1.76% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.
Monday, July 07, 2025 09:29 AM
Markets are seeking clarity on President Trump's tariffs, with the president targeting Aug. 1 for new country-specific tariffs.
GS historical stock data
date open high low close volume
07/07/25 721.70 723.9481 706.39 710.93 2,854,918
03/07/25 715.91 726.00 713.4022 723.68 1,499,550
02/07/25 708.80 718.73 705.08 715.89 2,906,000
01/07/25 708.00 713.00 700.61 706.46 3,256,492
30/06/25 714.265 714.265 702.95 707.75 3,426,491
27/06/25 691.00 694.20 685.39 690.81 3,646,600
26/06/25 670.62 689.33 670.51 687.16 2,533,266
25/06/25 664.60 670.12 660.79 669.87 1,566,400
24/06/25 654.45 663.77 653.235 662.11 2,306,042
23/06/25 639.26 647.42 630.01 646.88 2,018,200
Quote Details
52wk Low:437.37
52wk High:726.00
Vol:2.85M
Avg Vol(3m):32.2M
1Y Chng:+45.97%
1M Chng:+18.84%
Add to Watch List