The Goldman Sachs Group, Inc (GS) Stock Price

704.95 ▼ -4.17 (-0.59%)
Open: 703.59 Vol: 1.68M Day's range: 700.23 - 706.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 704.19▲ 704.16▲ 703.66▲ 703.77▲ 674.76▲
MA10 704.48▲ 703.62▲ 705.36▼ 706.34▼ 637.29▲
MA20 704.19▲ 705.28▼ 702.87▲ 674.83▲ 589.51▲
MA50 703.35▲ 701.55▲ 707.21▼ 626.25▲ 570.19▲
MA100 704.70▼ 707.13▼ 690.41▲ 590.37▲ 478.89▲
MA200 703.13▲ 686.32▲ 652.73▲ 581.85▲ 411.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.121▼ 0.162▲ -0.362▼ 14.950▲
RSI 54.038▲ 52.160▲ 51.280▲ 67.876▲ 67.062▲
STOCH 53.157     64.994     37.677     62.150     94.137▲
WILL %R -33.613     -57.816     -42.240     -21.929▲ -7.344▲
CCI -53.206     29.984     -13.789     36.533     136.908▲
Latest Filters Detected On GS
▼ RSI $GS RSI(14) Crossed Below 70 Set Alert
▼ MACD $GS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GS Price Crossed Below MA(7) Set Alert
CDL $GS Harami Candlestick Pattern Detected Set Alert
CDL $GS Doji Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Jim Cramer Recommends Buying Goldman Sachs
Saturday, July 12, 2025 08:20 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the stocks that Jim Cramer shed light on. The company was mentioned during the episode, as Cramer commented: “Yeah… both (GS and COF) of these are ...
NYC’s former New York Stock Exchange swept up in burgeoning office-to-residential trend — with 382 luxe units to come
Friday, July 11, 2025 11:56 AM
GFP Real Estate has filed plans to convert 40 Exchange Place — a 20-story, 240,000-square-foot office tower in Manhattan’s Financial District — into a mixed-use development with 382 residential units ...
Tech Voices: Intel's robotics spinout, Goldman's AI coder, Tesla
Friday, July 11, 2025 10:16 AM
Seeking Alpha's daily roundup of statements, announcements and remarks that could impact the technology sector. Read more here.
GS historical stock data
date open high low close volume
11/07/25 703.59 706.00 700.23 704.95 1,681,800
10/07/25 696.74 710.375 696.4501 709.12 1,732,025
09/07/25 704.34 704.34 694.71 696.56 1,763,400
08/07/25 710.72 711.19 693.77 697.28 3,099,100
07/07/25 721.70 723.9481 706.39 710.93 2,854,918
03/07/25 715.91 726.00 713.4022 723.68 1,499,550
02/07/25 708.80 718.73 705.08 715.89 2,906,000
01/07/25 708.00 713.00 700.61 706.46 3,256,492
30/06/25 714.265 714.265 702.95 707.75 3,426,491
27/06/25 691.00 694.20 685.39 690.81 3,646,600
Quote Details
52wk Low:437.37
52wk High:726.00
Vol:1.68M
Avg Vol(3m):34.9M
1Y Chng:+41.26%
1M Chng:+16.56%
Add to Watch List
More Information
Market Cap. 217.59B