Goldman Sachs Group, Inc. (GS) Stock Price

246.82 ▼ -4.18 (-1.67%)
Open: 247.85 Vol: 219.2K Day's range: 246.50 - 248.66 Feb 24, 15:54 EST
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.03▼ 247.03▼ 247.35▼ 250.26▼ 243.50▲
MA10 246.97▼ 247.33▼ 248.51▼ 248.99▼ 241.94▲
MA20 247.13▼ 248.70▼ 249.78▼ 242.53▲ 222.39▲
MA50 247.40▼ 250.28▼ 250.17▼ 240.83▲ 184.34▲
MA100 248.97▼ 250.13▼ 246.31▲ 217.11▲ 185.56▲
MA200 250.01▼ 245.51▲ 240.69▲ 188.07▲ 177.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.112▼ -0.464▼ 0.520▲ 0.312▲
RSI 38.439▼ 34.876▼ 34.006▼ 56.740▲ 72.724▲
STOCH 58.415     23.526     15.511▼ 79.373     74.296    
WILL %R -79.104▼ -93.333▼ -93.701▼ -35.480     -13.261▲
CCI -96.175     -71.616     -87.050     18.178     111.851▲
Latest Filters Detected On GS
MA $GS Price Crossed Below MA(13) Set Alert
MA $GS Price Crossed Below MA(7) Set Alert
Goldman Sachs Group, Inc. News
Friday, February 24, 2017 04:17 PM
Virtusa Corporation (NASDAQ GS: VRTU), a global business consulting and IT outsourcing company that combines innovation, technology leadership and industry solutions to enhance business performance, accelerate time-to-market, increase productivity and ...
Friday, February 24, 2017 01:58 PM
The Home Depot Inc. (NYSE: HD) finished 0.9% higher. On the opposite side of the ledger, financials Goldman Sachs Group Inc. (NYSE: GS) and JPMorgan Chase & Co (NYSE: JPM) fell 1.5% and 0.9%, respectively. Meanwhile, oil blue-chips Exxon Mobil Corp (NYSE ...
Friday, February 24, 2017 01:57 PM
Of the 30 Dow components, Wal-Mart Stores Inc (NYSE:WMT) added 1.5% to lead the 20 winners, while Goldman Sachs Group Inc (NYSE:GS) declined 1.5%, the most of the nine Dow losers. Microsoft Corporation (NASDAQ:MSFT) finished flat for the day. The S&P 500 ...
GS historical stock data
date open high low close volume
24/02/17 247.85 248.66 246.50 246.82 219,199
23/02/17 251.35 251.58 249.45 251.00 153,132
22/02/17 250.16 252.28 250.16 251.57 116,435
21/02/17 251.00 252.55 250.77 251.55 133,422
17/02/17 247.93 250.37 247.48 250.37 165,154
16/02/17 249.74 250.49 248.52 249.39 139,337
15/02/17 250.05 251.91 248.63 250.65 248,194
14/02/17 245.96 249.95 245.96 249.43 193,730
13/02/17 244.50 247.38 244.50 246.37 163,375
10/02/17 242.86 243.83 241.26 242.72 206,347
Quote Details
Bid:246.75
Ask:246.82
52wk Low:138.28
52wk High:252.55
Vol:219.2K
Avg Vol(3m):4.1M
1Y Chng:+60.46%
1M Chng:+1.29%
Add to Watch List