| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.74▼ | 206.31▼ | 206.04▼ | 199.83▲ | 209.62▼ |
| MA10 | 206.04▼ | 206.26▼ | 204.28▲ | 200.54▲ | 206.17▼ |
| MA20 | 206.39▼ | 204.00▲ | 201.44▲ | 206.65▼ | 204.66▲ |
| MA50 | 206.17▼ | 200.59▲ | 199.68▲ | 205.43▼ | 198.66▲ |
| MA100 | 204.69▼ | 199.57▲ | 203.41▲ | 203.82▲ | 219.71▼ |
| MA200 | 201.86▲ | 204.19▲ | 208.21▼ | 199.58▲ | 206.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.064▼ | 0.593▲ | -0.690▼ | -0.271▼ |
| RSI | 25.423▼ | 56.564▲ | 60.442▲ | 49.525▼ | 49.891▼ |
| STOCH | 38.300 | 65.200 | 87.358▲ | 35.955 | 54.728 |
| WILL %R | -96.273▼ | -34.199 | -28.047 | -47.105 | -61.502 |
| CCI | -247.274▼ | -18.112 | 51.765 | 28.513 | -58.767 |
|
Friday, October 11, 2019 02:54 PM
Next week, investors will be watching the beginning of the third-quarter earnings season with results from the big banks. JPMorgan (NYSE:JPM), Goldman Sachs (NYSE:GS), Citigroup (NYSE:C) and Wells ...
|
|
Kandi Technologies Announces Change of Independent Accounting Firm to Marcum Bernstein & Pinchuk LLP
Friday, October 11, 2019 05:56 AM
JINHUA, China, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the “Company,” “we” or “Kandi”) (NASDAQ GS: KNDI), announced today that in order to have an audit firm more accessible ...
|
|
Thursday, October 10, 2019 05:33 AM
BALTIMORE, Oct. 10, 2019 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) today reported preliminary month-end assets under management of $1.13 trillion as of September 30, 2019. Client ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 203.72 | 207.29 | 203.72 | 204.68 | 3,334,300 |
| 10/10/19 | 197.59 | 201.32 | 197.54 | 199.87 | 2,108,000 |
| 09/10/19 | 198.19 | 198.98 | 196.68 | 196.85 | 2,443,500 |
| 08/10/19 | 197.60 | 198.95 | 195.92 | 197.37 | 2,654,900 |
| 07/10/19 | 200.79 | 202.53 | 199.47 | 200.40 | 2,202,200 |
| 04/10/19 | 196.99 | 201.226 | 196.04 | 200.80 | 2,994,709 |
| 03/10/19 | 197.61 | 198.37 | 193.99 | 197.24 | 2,891,952 |
| 02/10/19 | 201.69 | 201.88 | 197.60 | 198.25 | 3,386,800 |
| 01/10/19 | 207.01 | 209.38 | 202.61 | 202.69 | 3,156,200 |
| 30/09/19 | 209.71 | 209.71 | 206.83 | 207.23 | 1,794,500 |
|
|
||||
|
|
||||
|
|