Goldman Sachs Group Inc. (The) (GS) Stock Price

178.83 ▼ -0.84 (-0.47%)
Open: 178.60 Vol: 4.53M Day's range: 174.68 - 179.84 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.16▼ 178.66▲ 178.10▲ 183.71▼ 188.08▼
MA10 178.68▲ 177.79▲ 178.33▲ 189.04▼ 204.59▼
MA20 178.69▲ 178.49▲ 179.93▼ 195.19▼ 218.07▼
MA50 178.22▲ 181.44▼ 186.42▼ 211.58▼ 233.97▼
MA100 178.15▲ 187.26▼ 190.71▼ 222.72▼ 232.13▼
MA200 179.93▼ 191.66▼ 204.67▼ 231.95▼ 204.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.393▲ 0.274▲ -1.104▼ -4.699▼
RSI 56.402▲ 48.214▼ 40.501▼ 26.668▼ 31.395▼
STOCH 85.291▲ 77.740     41.621     16.521▼ 11.772▼
WILL %R -21.858▲ -31.062     -61.333     -84.975▼ -93.499▼
CCI 67.892     74.624     -10.197     -176.532▼ -150.706▼
Latest Filters Detected On GS
CDL $GS Doji Candlestick Pattern Detected Set Alert
CDL $GS Doji Star Candlestick Pattern Detected Set Alert
BREAK $GS Price Breaks 10 Days Low Set Alert
BREAK $GS Price Breaks 20 Days Low Set Alert
BREAK $GS Price Breaks 30 Days Low Set Alert
BREAK $GS Price Breaks 60 Days Low Set Alert
Goldman Sachs Group Inc. (The) News
Monday, December 10, 2018 02:05 PM
Shares of Goldman Sachs (NYSE:GS) were heading lower last month as the investment bank continued to face consequences from its involvement in the Malaysian 1MDB scandal. During the month, the bank fac...
Monday, December 10, 2018 12:06 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F. Form 20-F [ ] Form 40-F [ X ] Indicate by check mark if the registrant is submitt...
Monday, December 10, 2018 10:45 AM
WTI at $55 to $60 over the next six months will be good for many U.S. drillers.” Goldman Sachs (NYSE:GS) concurred. "With U.S. producers budgeting and realizing WTI $55 per barrel in 2018 and beating ...
GS historical stock data
date open high low close volume
10/12/18 178.60 179.84 174.68 178.83 4,528,341
07/12/18 183.85 186.25 179.00 179.67 3,921,232
06/12/18 181.33 184.88 180.15 184.09 5,275,511
04/12/18 190.69 191.11 183.63 184.31 5,797,535
03/12/18 194.00 195.66 191.62 191.63 4,015,619
30/11/18 190.57 191.45 188.12 190.69 6,219,958
29/11/18 196.02 197.45 193.16 194.85 2,666,117
28/11/18 194.84 198.45 192.23 198.35 3,762,873
27/11/18 193.40 194.62 191.564 193.65 2,345,380
26/11/18 191.17 195.23 190.69 194.34 3,143,267
Quote Details
Bid:179.08
Ask:0.00
52wk Low:174.68
52wk High:273.434
Vol:4.53M
Avg Vol(3m):62.4M
1Y Chng:-29.69%
1M Chng:-15.79%
Add to Watch List