| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.78▲ | 249.52▼ | 249.54▼ | 247.05▲ | 236.55▲ |
| MA10 | 248.84▲ | 249.63▼ | 249.42▲ | 242.72▲ | 229.42▲ |
| MA20 | 249.27▲ | 249.23▲ | 248.33▲ | 236.63▲ | 220.53▲ |
| MA50 | 249.58▼ | 247.85▲ | 245.76▲ | 227.49▲ | 208.53▲ |
| MA100 | 249.31▲ | 245.27▲ | 239.35▲ | 218.20▲ | 215.92▲ |
| MA200 | 248.33▲ | 238.74▲ | 233.37▲ | 210.20▲ | 211.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.121▼ | -0.109▼ | 1.136▲ | 2.696▲ |
| RSI | 54.376▲ | 56.536▲ | 61.814▲ | 78.492▲ | 74.431▲ |
| STOCH | 35.504 | 65.108 | 79.354 | 90.459▲ | 91.793▲ |
| WILL %R | -14.652▲ | -26.829 | -14.628▲ | -4.589▲ | -1.929▲ |
| CCI | 63.614 | -105.617▼ | 22.080 | 108.474▲ | 183.457▲ |
|
Saturday, January 18, 2020 03:51 PM
This weekend's Barron's cover story explains why Dow 30,000 is just the start. Other featured articles offer a close look at stock picks from some Barron's Roundtable panelists. Also, the prospects ...
|
|
Saturday, January 18, 2020 08:42 AM
Investors in The Goldman Sachs Group, Inc. (NYSE:GS) had a good week, as its shares rose 3.0% to close at ...
|
|
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 250.23 | 250.46 | 248.00 | 249.46 | 3,096,900 |
| 16/01/20 | 247.01 | 249.82 | 246.23 | 249.72 | 3,966,900 |
| 15/01/20 | 242.00 | 249.50 | 239.16 | 245.21 | 5,411,200 |
| 14/01/20 | 245.32 | 248.52 | 244.60 | 245.66 | 4,302,800 |
| 13/01/20 | 244.44 | 246.11 | 243.00 | 245.21 | 3,359,200 |
| 10/01/20 | 242.75 | 243.39 | 241.39 | 242.11 | 2,214,311 |
| 09/01/20 | 241.34 | 243.40 | 239.82 | 242.60 | 3,980,700 |
| 08/01/20 | 235.68 | 239.75 | 235.48 | 237.76 | 3,564,700 |
| 07/01/20 | 235.00 | 237.77 | 234.76 | 235.49 | 5,156,428 |
| 06/01/20 | 229.93 | 234.02 | 229.49 | 233.95 | 3,329,300 |
|
|
||||
|
|
||||
|
|