Goldman Sachs Group Inc. (The) (GS) Stock Price

198.52 ▲ +5.99 (+3.11%)
Open: 193.54 Vol: 1.94M Day's range: 193.54 - 198.80 Feb 15, 14:31 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.58▼ 198.25▲ 198.16▲ 194.31▲ 198.00▲
MA10 198.43▲ 197.89▲ 196.04▲ 194.87▲ 183.78▲
MA20 198.21▲ 195.68▲ 195.57▲ 197.08▲ 196.53▲
MA50 197.76▲ 195.41▲ 193.90▲ 183.50▲ 220.68▼
MA100 195.75▲ 194.08▲ 196.24▲ 199.49▼ 227.15▼
MA200 195.34▲ 196.47▲ 192.13▲ 215.75▼ 204.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.347▲ 0.493▲ -0.786▼ 2.737▲
RSI 63.628▲ 68.439▲ 63.420▲ 59.307▲ 48.204▼
STOCH 83.573▲ 94.218▲ 96.786▲ 46.037     80.929▲
WILL %R -29.787     -4.368▲ -3.006▲ -31.643     -33.692    
CCI 59.958     73.736     103.042▲ 20.497     52.491    
Latest Filters Detected On GS
CDL $GS Marubozu Candlestick Pattern Detected Set Alert
MA $GS Price Crossed Above MA(7) Set Alert
MA $GS Price Crossed Above MA(13) Set Alert
MA $GS Price Crossed Above MA(26) Set Alert
Goldman Sachs Group Inc. (The) News
Friday, February 15, 2019 09:30 AM
Goldman Sachs (NYSE:GS) strategists wrote in a note on Wednesday that while some companies are feeling the pressures of rising wages, more consumer-facing companies, including Discover Financial Servi...
Friday, February 15, 2019 07:02 AM
Goldman (NYSE: GS) advised 1MDB on two 2012 bond sales, raising $3.5 billion. A third offering, also underwritten by Goldman, raised another $3 billion in 2013. Leissner was Goldman's Southeast Asia c...
Friday, February 15, 2019 06:00 AM
PHOENIX--(BUSINESS WIRE)--Mobile Mini, Inc. (Nasdaq GS: MINI) today announced its annual meeting of stockholders will occur on April 23, 2019. The annual meeting will be held at 11.00 a.m. local time ...
GS historical stock data
date open high low close volume
15/02/19 193.54 198.80 193.54 198.52 1,941,641
14/02/19 192.21 194.13 189.44 192.53 2,864,952
13/02/19 195.92 198.78 194.60 194.69 2,757,343
12/02/19 193.05 195.65 193.00 194.49 2,392,931
11/02/19 192.88 193.32 191.07 191.33 2,056,684
08/02/19 191.72 192.62 188.2158 191.67 2,757,596
07/02/19 195.28 195.88 191.05 193.07 2,948,750
06/02/19 197.18 199.06 195.83 196.62 2,063,097
05/02/19 198.12 199.325 196.86 198.01 2,601,036
04/02/19 195.80 197.76 194.786 197.72 2,400,169
Quote Details
Bid:198.49
Ask:198.80
52wk Low:151.70
52wk High:273.434
Vol:1.94M
Avg Vol(3m):72.5M
1Y Chng:-25.12%
1M Chng:+13.41%
Add to Watch List