The Goldman Sachs Group, Inc (GS) Stock Price

297.02 ▼ -6.26 (-2.06%)
Open: 296.58 Vol: 2.67M Day's range: 292.23 - 300.33 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.21▼ 297.94▼ 298.13▼ 300.66▼ 297.05▼
MA10 297.28▼ 298.05▼ 299.45▼ 292.36▲ 304.61▼
MA20 297.50▼ 299.64▼ 300.77▼ 298.52▼ 318.74▼
MA50 298.17▼ 301.13▼ 295.78▲ 308.38▼ 361.27▼
MA100 298.49▼ 294.96▲ 290.94▲ 323.23▼ 323.19▼
MA200 300.57▼ 292.45▲ 304.43▼ 356.01▼ 263.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.167▼ -0.982▼ 1.698▲ -1.009▼
RSI 43.706▼ 42.279▼ 44.924▼ 46.963▼ 39.831▼
STOCH 51.190     59.983     40.227     72.765     33.027    
WILL %R -75.000▼ -64.029     -70.487     -38.811     -72.748    
CCI -105.051▼ -10.529     -66.293     55.712     -71.054    
Latest Filters Detected On GS
MA $GS Price Crossed Below MA(26) Set Alert
The Goldman Sachs Group, Inc News
Thursday, June 30, 2022 04:00 PM
While Apple (NASDAQ:AAP L) unveiled several new features, services and products at its annual Worldwide Developers Conference earlier this month, it was its plans to launch a buy now, pay later (BNPL) ...
Thursday, June 30, 2022 09:36 AM
Goldman Sachs Transaction Banking (GS) is teaming up with Derivative Path, a provider of capital market technology and derivative execution services, to offer an ...
Thursday, June 30, 2022 08:56 AM
Following Federal Reserve’s green signal to banks’ capital plans after the 2022 Stress Test, Citizens Financial Group, Inc. CFG updated its 2022 Capital Plan. Specifically, CFG’s board of directors ...
GS historical stock data
date open high low close volume
30/06/22 296.58 300.33 292.23 297.02 2,668,800
29/06/22 303.37 307.44 299.92 303.28 2,472,210
28/06/22 305.90 308.97 299.18 299.49 2,261,287
27/06/22 303.06 304.32 298.88 300.78 2,088,000
24/06/22 291.00 303.04 290.00 302.75 3,979,823
23/06/22 283.76 286.586 279.00 286.17 2,513,583
22/06/22 282.29 286.01 281.04 284.54 2,463,145
21/06/22 287.77 288.035 283.00 284.81 1,985,114
17/06/22 282.13 286.2599 278.18 279.79 5,215,164
16/06/22 282.68 286.10 279.15 284.98 2,706,321
Quote Details
52wk Low:278.18
52wk High:426.16
Vol:2.67M
Avg Vol(3m):54.3M
1Y Chng:-18.57%
1M Chng:-3.17%
Add to Watch List