The Goldman Sachs Group, Inc (GS) Stock Price

204.68 ▲ +4.81 (+2.41%)
Open: 203.72 Vol: 3.33M Day's range: 203.72 - 207.29 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.74▼ 206.31▼ 206.04▼ 199.83▲ 209.62▼
MA10 206.04▼ 206.26▼ 204.28▲ 200.54▲ 206.17▼
MA20 206.39▼ 204.00▲ 201.44▲ 206.65▼ 204.66▲
MA50 206.17▼ 200.59▲ 199.68▲ 205.43▼ 198.66▲
MA100 204.69▼ 199.57▲ 203.41▲ 203.82▲ 219.71▼
MA200 201.86▲ 204.19▲ 208.21▼ 199.58▲ 206.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.064▼ 0.593▲ -0.690▼ -0.271▼
RSI 25.423▼ 56.564▲ 60.442▲ 49.525▼ 49.891▼
STOCH 38.300     65.200     87.358▲ 35.955     54.728    
WILL %R -96.273▼ -34.199     -28.047     -47.105     -61.502    
CCI -247.274▼ -18.112     51.765     28.513     -58.767    
Latest Filters Detected On GS
CDL $GS Shooting Star Candlestick Pattern Detected Set Alert
MA $GS Price Crossed Above MA(13) Set Alert
The Goldman Sachs Group, Inc News
Friday, October 11, 2019 02:54 PM
Next week, investors will be watching the beginning of the third-quarter earnings season with results from the big banks. JPMorgan (NYSE:JPM), Goldman Sachs (NYSE:GS), Citigroup (NYSE:C) and Wells ...
Friday, October 11, 2019 05:56 AM
JINHUA, China, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the “Company,” “we” or “Kandi”) (NASDAQ GS: KNDI), announced today that in order to have an audit firm more accessible ...
Thursday, October 10, 2019 05:33 AM
BALTIMORE, Oct. 10, 2019 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) today reported preliminary month-end assets under management of $1.13 trillion as of September 30, 2019. Client ...
GS historical stock data
date open high low close volume
11/10/19 203.72 207.29 203.72 204.68 3,334,300
10/10/19 197.59 201.32 197.54 199.87 2,108,000
09/10/19 198.19 198.98 196.68 196.85 2,443,500
08/10/19 197.60 198.95 195.92 197.37 2,654,900
07/10/19 200.79 202.53 199.47 200.40 2,202,200
04/10/19 196.99 201.226 196.04 200.80 2,994,709
03/10/19 197.61 198.37 193.99 197.24 2,891,952
02/10/19 201.69 201.88 197.60 198.25 3,386,800
01/10/19 207.01 209.38 202.61 202.69 3,156,200
30/09/19 209.71 209.71 206.83 207.23 1,794,500
Quote Details
52wk Low:151.70
52wk High:234.06
Vol:3.33M
Avg Vol(3m):36.7M
1Y Chng:-4.57%
1M Chng:+0.38%
Add to Watch List