The Goldman Sachs Group, Inc (GS) Stock Price

414.27 ▲ +8.20 (+2.02%)
Open: 408.20 Vol: 1.25M Day's range: 407.67 - 415.55 Oct 18, 10:16 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.91▼ 409.23▲ 406.59▲ 396.88▲ 396.80▲
MA10 413.40▲ 405.57▲ 401.18▲ 392.69▲ 400.58▲
MA20 409.70▲ 400.22▲ 393.80▲ 388.87▲ 388.49▲
MA50 405.61▲ 391.67▲ 391.65▲ 399.06▲ 339.63▲
MA100 401.67▲ 391.40▲ 387.64▲ 386.32▲ 271.52▲
MA200 394.23▲ 388.49▲ 391.90▲ 356.04▲ 244.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.469▲ 1.228▲ 2.283▲ 3.132▲ -2.470▼
RSI 75.090▲ 82.789▲ 82.555▲ 64.829▲ 63.255▲
STOCH 93.654▲ 94.247▲ 94.179▲ 70.785     52.684    
WILL %R -13.574▲ -7.012▲ -4.204▲ -2.997▲ -9.044▲
CCI 69.397     200.879▲ 141.450▲ 241.443▲ 94.035    
Latest Filters Detected On GS
MA $GS MA(20) Crossed Below MA(200) Set Alert
RSI $GS RSI(14) Crossed Below 50 Set Alert
BBANDS $GS Bollinger Bands Expanding Set Alert
The Goldman Sachs Group, Inc News
Monday, October 18, 2021 05:46 AM
Goldman Sachs ((NYSE:GS) recognized Yossi Levi, Founder and CEO of Gettacar as one of the 100 Most Intriguing Entrepreneurs. The program highlights executives who drive meaningful change with ...
Monday, October 18, 2021 05:34 AM
DiscGenics, Inc., a clinical stage biopharmaceutical company focused on developing regenerative cell-based therapies that alleviate pain ...
Monday, October 18, 2021 01:57 AM
Germany's Sunfire, a Dresden-based clean technology company, on Monday said it has secured 109 million euros ($126 million) of funding to boost its role in fast expanding markets for green hydrogen ...
GS historical stock data
date open high low close volume
18/10/21 408.20 415.55 407.67 414.27 1,251,473
15/10/21 402.31 407.272 396.35 406.07 6,394,325
14/10/21 392.00 393.66 382.25 391.20 3,220,036
13/10/21 388.00 388.3809 378.625 386.31 2,069,651
12/10/21 386.22 388.59 381.02 386.53 2,028,758
11/10/21 392.90 396.95 385.04 385.24 1,783,631
08/10/21 390.83 394.31 388.18 392.81 1,444,691
07/10/21 392.91 397.81 389.76 390.62 2,215,946
06/10/21 382.38 389.5499 378.66 388.05 2,110,089
05/10/21 378.10 388.22 375.50 385.81 2,493,437
Quote Details
52wk Low:185.52
52wk High:420.76
Vol:1.25M
Avg Vol(3m):42.2M
1Y Chng:+109.36%
1M Chng:+0.96%
Add to Watch List