| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.21▼ | 297.94▼ | 298.13▼ | 300.66▼ | 297.05▼ |
| MA10 | 297.28▼ | 298.05▼ | 299.45▼ | 292.36▲ | 304.61▼ |
| MA20 | 297.50▼ | 299.64▼ | 300.77▼ | 298.52▼ | 318.74▼ |
| MA50 | 298.17▼ | 301.13▼ | 295.78▲ | 308.38▼ | 361.27▼ |
| MA100 | 298.49▼ | 294.96▲ | 290.94▲ | 323.23▼ | 323.19▼ |
| MA200 | 300.57▼ | 292.45▲ | 304.43▼ | 356.01▼ | 263.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.167▼ | -0.982▼ | 1.698▲ | -1.009▼ |
| RSI | 43.706▼ | 42.279▼ | 44.924▼ | 46.963▼ | 39.831▼ |
| STOCH | 51.190 | 59.983 | 40.227 | 72.765 | 33.027 |
| WILL %R | -75.000▼ | -64.029 | -70.487 | -38.811 | -72.748 |
| CCI | -105.051▼ | -10.529 | -66.293 | 55.712 | -71.054 |
| MA | $GS Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 30, 2022 04:00 PM
While Apple (NASDAQ:AAP L) unveiled several new features, services and products at its annual Worldwide Developers Conference earlier this month, it was its plans to launch a buy now, pay later (BNPL) ...
|
|
Thursday, June 30, 2022 09:36 AM
Goldman Sachs Transaction Banking (GS) is teaming up with Derivative Path, a provider of capital market technology and derivative execution services, to offer an ...
|
|
Thursday, June 30, 2022 08:56 AM
Following Federal Reserve’s green signal to banks’ capital plans after the 2022 Stress Test, Citizens Financial Group, Inc. CFG updated its 2022 Capital Plan. Specifically, CFG’s board of directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 296.58 | 300.33 | 292.23 | 297.02 | 2,668,800 |
| 29/06/22 | 303.37 | 307.44 | 299.92 | 303.28 | 2,472,210 |
| 28/06/22 | 305.90 | 308.97 | 299.18 | 299.49 | 2,261,287 |
| 27/06/22 | 303.06 | 304.32 | 298.88 | 300.78 | 2,088,000 |
| 24/06/22 | 291.00 | 303.04 | 290.00 | 302.75 | 3,979,823 |
| 23/06/22 | 283.76 | 286.586 | 279.00 | 286.17 | 2,513,583 |
| 22/06/22 | 282.29 | 286.01 | 281.04 | 284.54 | 2,463,145 |
| 21/06/22 | 287.77 | 288.035 | 283.00 | 284.81 | 1,985,114 |
| 17/06/22 | 282.13 | 286.2599 | 278.18 | 279.79 | 5,215,164 |
| 16/06/22 | 282.68 | 286.10 | 279.15 | 284.98 | 2,706,321 |
|
|
||||
|
|
||||
|
|