Goldman Sachs Group, Inc. (GS) Stock Price

250.97 ▼ -2.68 (-1.06%)
Open: 254.49 Vol: 4.98M Day's range: 250.60 - 254.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.15▼ 251.55▼ 251.44▼ 254.22▼ 255.52▼
MA10 251.50▼ 251.83▼ 252.07▼ 254.18▼ 250.75▲
MA20 251.46▼ 251.89▼ 254.32▼ 255.39▼ 243.68▲
MA50 252.15▼ 254.54▼ 254.28▼ 249.23▲ 234.39▲
MA100 254.31▼ 254.55▼ 255.37▼ 241.86▲ 206.57▲
MA200 254.59▼ 255.97▼ 254.63▼ 232.56▲ 194.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.022▼ -0.331▼ -0.927▼ 0.651▲
RSI 39.220▼ 39.593▼ 38.455▼ 45.446▼ 57.730▲
STOCH 15.967▼ 23.800     33.066     41.083     78.528    
WILL %R -87.662▼ -98.783▼ -78.676▼ -83.792▼ -39.126    
CCI -101.142▼ -105.209▼ -78.218     -133.002▼ 55.745    
Latest Filters Detected On GS
CDL $GS Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Group, Inc. News
Friday, January 19, 2018 05:12 AM
And the company looks like a major beneficiary of tax reform, as Goldman Sachs Group Inc (NYSE:GS) argued just this week. Walmart stock isn’t cheap, but that’s kind of the point. This shouldn’t be a cheap stock anymore. There’s enough to pay up for ...
Thursday, January 18, 2018 02:35 PM
--(BUSINESS WIRE)--Rigrodsky & Long, P.A.: Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Blackhawk Network Holdings, Inc. (“Blackhawk” or the “Company”) (NASDAQ GS: HAWK ...
Thursday, January 18, 2018 02:12 PM
With a market capitalization of $101 billion, the sixth-largest U.S. bank by assets is now more valuable than its closest competitor, Goldman Sachs Group Inc (NYSE:GS), whose shares are worth $95 billion. Morgan Stanley's adjusted fourth-quarter profit of ...
GS historical stock data
date open high low close volume
18/01/18 254.49 254.54 250.60 250.97 4,984,536
18/01/18 250.97 254.54 250.60 250.97 4,984,536
17/01/18 260.98 262.00 248.8364 253.65 8,608,134
16/01/18 259.25 261.77 256.3958 258.46 4,445,460
12/01/18 255.75 257.30 254.09 257.03 2,849,176
11/01/18 255.75 255.89 252.97 255.13 2,422,405
10/01/18 255.00 255.15 252.35 254.33 2,927,210
09/01/18 252.80 255.5988 252.62 253.94 2,637,346
08/01/18 254.75 255.18 251.62 251.81 2,940,546
05/01/18 257.18 257.49 253.691 255.52 2,594,712
Quote Details
Bid:0.00
Ask:0.00
52wk Low:209.62
52wk High:262.07
Vol:4.98M
Avg Vol(3m):46.3M
1Y Chng:+8.80%
1M Chng:+2.04%
Add to Watch List