Goldman Sachs Group, Inc. (GS) Stock Price

254.19 ▲ +0.14 (+0.06%)
Open: 254.14 Vol: 3.66M Day's range: 252.85 - 256.15 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.12▲ 253.76▲ 253.87▲ 255.13▼ 251.48▲
MA10 253.97▲ 254.20▼ 254.11▲ 254.68▼ 258.77▼
MA20 253.75▲ 254.08▲ 254.04▲ 252.72▲ 257.77▼
MA50 254.12▲ 255.25▼ 255.73▼ 258.85▼ 240.49▲
MA100 254.23▼ 256.00▼ 253.85▲ 257.37▼ 219.87▲
MA200 254.13▲ 253.54▲ 257.92▼ 244.48▲ 201.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.027▲ 0.041▲ 0.511▲ -2.014▼
RSI 53.952▲ 48.982▼ 47.330▼ 48.147▼ 51.363▲
STOCH 56.285     23.222     40.362     60.654     38.621    
WILL %R -26.271     -59.394     -59.170     -45.049     -58.452    
CCI 41.518     -28.915     -24.595     5.487     -31.819    
Latest Filters Detected On GS
CDL $GS Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Group, Inc. News
Thursday, April 19, 2018 05:26 PM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Farmers Capital Bank Corporation (“Farmers” or the “Company”) (NASDAQ GS: FFKT) regarding possible breaches of fiduciary duties and ...
Thursday, April 19, 2018 04:30 PM
Morgan Stanley also reported an increase in mergers and acquisitions advisory fees compared to its fiercest rival Goldman Sachs Group Inc. (NYSE:GS) that reported a drop. Morgan Stanley operations flourished in the first quarter partly because, major ...
Thursday, April 19, 2018 10:53 AM
Last year, MS stock gained a respectable 24%. More importantly, it beat out rival Goldman Sachs Group Inc (NYSE:GS) by a country mile. Of course, no one profits from past performance. Does MS still have something left for investors this year? If its just ...
GS historical stock data
date open high low close volume
19/04/18 254.14 256.15 252.85 254.19 3,659,889
18/04/18 254.74 256.90 252.32 254.05 4,262,135
17/04/18 261.85 262.125 252.54 253.56 9,848,678
16/04/18 257.265 260.59 257.265 257.99 3,017,372
13/04/18 262.03 262.10 254.56 255.87 2,840,535
12/04/18 255.78 260.72 255.225 259.60 3,032,109
11/04/18 252.08 254.80 250.315 252.76 3,131,884
10/04/18 258.38 259.69 256.09 256.49 2,950,098
09/04/18 251.15 257.50 249.30 252.24 2,954,872
06/04/18 251.56 255.27 246.79 250.06 3,276,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:209.62
52wk High:275.11
Vol:3.66M
Avg Vol(3m):57.7M
1Y Chng:+13.60%
1M Chng:-6.12%
Add to Watch List