The Goldman Sachs Group, Inc (GS) Stock Price

149.93 ▲ +4.64 (+3.19%)
Open: 142.69 Vol: 3.95M Day's range: 141.93 - 150.305 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.76▲ 147.61▲ 147.86▲ 153.55▼ 163.34▼
MA10 148.23▲ 148.00▲ 147.40▲ 151.57▼ 196.09▼
MA20 147.22▲ 147.67▲ 149.99▼ 158.42▼ 213.84▼
MA50 147.77▲ 152.32▼ 155.54▼ 201.40▼ 209.09▼
MA100 147.53▲ 155.12▼ 152.23▼ 214.96▼ 210.21▼
MA200 149.38▲ 152.68▼ 173.40▼ 211.55▼ 214.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.352▲ 0.478▲ 0.176▲ 2.175▲ -10.757▼
RSI 66.800▲ 52.368▲ 47.668▼ 40.541▼ 28.861▼
STOCH 76.864     52.679     70.418     65.178     15.051▼
WILL %R -2.754▲ -4.478▲ -4.478▲ -50.685     -84.048▼
CCI 182.230▲ 71.032     128.097▲ -38.205     -118.238▼
Latest Filters Detected On GS
BREAK $GS Price Breaks 10 Days Low Set Alert
The Goldman Sachs Group, Inc News
Thursday, April 02, 2020 01:58 PM
Rigrodsky & Long, P.A. announces that it is investigating: Mobile Mini, Inc. (NASDAQ GS: MINI) regarding possible breaches of fiduciary duties and other violations of law related to Mobile Mini's ...
Thursday, April 02, 2020 01:34 PM
According to a Bloomberg report, technology giant Apple Inc. (NASDAQ:AAPL) and leading investment bank Goldman Sachs (NYSE:GS) have agreed to defer payments for Apple Card customers in the month of ...
Thursday, April 02, 2020 01:32 PM
US Ecology, Inc. (NASDAQ-GS: ECOL) ("US Ecology" or "the Company") today announces that the Company's Board of Directors (the ...
GS historical stock data
date open high low close volume
02/04/20 142.69 150.305 141.93 149.93 3,948,697
01/04/20 146.10 149.57 145.00 145.29 4,687,800
31/03/20 158.13 161.10 153.72 154.59 3,588,200
30/03/20 158.52 160.43 153.18 159.62 4,151,700
27/03/20 159.08 163.73 157.00 158.34 4,186,100
26/03/20 156.37 167.66 154.31 165.79 6,762,200
25/03/20 154.60 162.21 145.32 155.13 8,585,500
24/03/20 144.32 153.90 143.63 153.60 6,635,400
23/03/20 136.03 141.94 133.26 134.97 5,469,700
20/03/20 148.99 149.19 138.29 138.41 7,558,700
Quote Details
52wk Low:130.85
52wk High:250.46
Vol:3.95M
Avg Vol(3m):67.5M
1Y Chng:-26.56%
1M Chng:-34.99%
Add to Watch List