| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.39▼ | 225.93▲ | 225.57▲ | 223.11▲ | 222.51▲ |
| MA10 | 226.38▼ | 225.68▲ | 224.40▲ | 219.99▲ | 217.83▲ |
| MA20 | 226.24▼ | 224.10▲ | 223.11▲ | 220.19▲ | 212.23▲ |
| MA50 | 225.66▲ | 222.88▲ | 220.94▲ | 214.66▲ | 203.93▲ |
| MA100 | 224.58▲ | 220.21▲ | 220.38▲ | 211.45▲ | 217.03▲ |
| MA200 | 223.24▲ | 220.15▲ | 220.01▲ | 205.40▲ | 209.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.168▲ | 0.326▲ | 0.205▲ | 1.397▲ |
| RSI | 50.211▲ | 66.399▲ | 66.358▲ | 61.377▲ | 61.779▲ |
| STOCH | 46.412 | 78.859 | 87.313▲ | 77.884 | 91.413▲ |
| WILL %R | -87.179▼ | -11.021▲ | -11.021▲ | -4.057▲ | -2.075▲ |
| CCI | -95.189 | 93.242 | 96.713 | 100.396▲ | 108.112▲ |
| ▲ BREAK | $GS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $GS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $GS MACD cross and RSI above 55 | Set Alert |
|
Wednesday, December 11, 2019 08:30 AM
UNIONDALE, N.Y., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the “Company”) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the “Bank”) and its ...
|
|
Wednesday, December 11, 2019 08:30 AM
UNIONDALE, N.Y., Dec 11, 2019 (GLOBE NEWSWIRE via COMTEX) -- Flushing Financial Corporation (the "Company") (nasdaq-gs:FFIC), the parent holding company for Flushing Bank (the "Bank") and its online ...
|
|
Wednesday, December 11, 2019 01:44 AM
WILMINGTON, Del., Dec. 10, 2019 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating: Audentes Therapeutics, Inc. (NASDAQ GS: BOLD) regarding possible breaches of fiduciary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 221.26 | 226.76 | 220.59 | 226.08 | 2,523,535 |
| 11/12/19 | 222.25 | 222.85 | 220.84 | 221.19 | 1,778,600 |
| 10/12/19 | 221.67 | 222.88 | 220.55 | 221.88 | 1,612,493 |
| 09/12/19 | 224.61 | 224.65 | 221.77 | 221.81 | 1,952,177 |
| 06/12/19 | 219.95 | 225.40 | 218.815 | 224.61 | 3,928,606 |
| 05/12/19 | 217.15 | 217.63 | 215.4185 | 217.14 | 1,305,842 |
| 04/12/19 | 213.54 | 216.99 | 212.38 | 215.94 | 1,583,600 |
| 03/12/19 | 215.43 | 215.43 | 210.00 | 212.24 | 3,207,100 |
| 02/12/19 | 220.97 | 221.80 | 217.08 | 217.64 | 2,118,500 |
| 29/11/19 | 220.88 | 222.00 | 220.41 | 221.35 | 727,072 |
|
|
||||
|
|
||||
|
|