The Goldman Sachs Group, Inc (GS) Stock Price

312.57 ▼ -2.28 (-0.72%)
Open: 310.15 Vol: 2.46M Day's range: 305.36 - 312.75 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.11▲ 311.87▲ 311.40▲ 313.58▼ 332.94▼
MA10 312.08▲ 310.98▲ 311.74▲ 313.64▼ 347.00▼
MA20 311.99▲ 312.24▲ 314.84▼ 331.41▼ 356.01▼
MA50 311.29▲ 314.28▼ 312.03▲ 350.31▼ 333.02▼
MA100 311.15▲ 312.69▼ 326.01▼ 356.40▼ 354.51▼
MA200 314.77▼ 327.90▼ 344.64▼ 336.66▼ 290.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.209▲ -0.398▼ -1.134▼ -6.761▼
RSI 57.689▲ 48.548▼ 47.988▼ 35.487▼ 40.541▼
STOCH 65.381     80.213▲ 39.354     29.117     34.164    
WILL %R -18.069▲ -36.495     -55.952     -80.306▼ -86.249▼
CCI 30.375     69.912     -31.309     -66.727     -168.379▼
Latest Filters Detected On GS
CDL $GS Hammer Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Sunday, March 26, 2023 06:02 AM
Inc. ("Goldman Sachs" or the "Company") (NYSE: GS). Faruqi & Faruqi is a leading minority and Woman-owned national securities law firm with offices in New York, Pennsylvania, California and Georgia.
Saturday, March 25, 2023 10:51 AM
Cramer Says Wait For The 'Unimaginable,'" by Shanthi Rexaline, reports that Jim Cramer sees a bright future for Nvidia Corp (NASDAQ: NVDA ... and Goldman Sachs (NYSE: GS) economists say the Fed will ...
Friday, March 24, 2023 02:41 PM
The Carlyle Group Inc. (NASDAQ:CG) shares, rose in value on Friday, March 24, with the stock price down by -2.94% to the previous day’s close as strong demand from buyers drove the stock to $29.70.
GS historical stock data
date open high low close volume
24/03/23 310.15 312.75 305.36 312.57 2,456,700
23/03/23 315.21 321.355 312.64 314.85 2,540,245
22/03/23 317.28 322.22 313.49 313.67 2,503,600
21/03/23 317.62 320.32 315.35 317.28 3,240,500
20/03/23 306.78 312.20 306.26 309.53 3,955,000
17/03/23 310.09 310.40 301.87 303.54 6,365,400
16/03/23 309.00 318.32 304.92 315.09 4,390,159
15/03/23 310.77 312.51 304.41 312.19 6,593,300
14/03/23 324.77 326.38 318.95 322.15 3,784,400
13/03/23 319.67 326.11 314.54 315.51 5,616,861
Quote Details
52wk Low:277.84
52wk High:389.58
Vol:2.46M
Avg Vol(3m):59.4M
1Y Chng:-2.55%
1M Chng:-15.81%
Add to Watch List