| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.18▲ | 499.61▼ | 499.84▼ | 491.33▲ | 476.18▲ |
| MA10 | 499.29▼ | 499.73▼ | 497.88▲ | 492.50▲ | 465.02▲ |
| MA20 | 499.51▼ | 497.59▲ | 494.57▲ | 480.74▲ | 442.58▲ |
| MA50 | 499.47▼ | 494.21▲ | 491.62▲ | 466.27▲ | 387.60▲ |
| MA100 | 498.25▲ | 492.69▲ | 488.33▲ | 439.40▲ | 363.71▲ |
| MA200 | 494.86▲ | 486.84▲ | 472.39▲ | 398.19▲ | 348.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.084▼ | 0.633▲ | 0.389▲ | 2.617▲ |
| RSI | 48.671▼ | 56.784▲ | 58.487▲ | 65.414▲ | 77.233▲ |
| STOCH | 45.097 | 47.736 | 70.685 | 46.530 | 74.694 |
| WILL %R | -50.728 | -39.022 | -23.406▲ | -21.808▲ | -9.957▲ |
| CCI | -27.169 | -15.073 | 55.836 | 108.084▲ | 173.689▲ |
| CDL | $GS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:01 AM
Keefe Bruyette raised the price target for the Interactive Brokers Group Inc (NASDAQ:IBKR) stock from “an Outperform” to “a Mkt perform”. The rating was released on July 11, 2024, according to finviz.
|
|
Friday, July 26, 2024 09:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) ("Covenant" or the "Company") today announced that it is transferring the listing of its Class A ...
|
|
Friday, July 26, 2024 09:10 AM
Nasdaq intends to fund the Concurrent Share Repurchase from ... 212-902-9316 or by emailing Prospectus-ny@ny.email.gs.com. This press release shall not constitute an offer to sell or the solicitation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 495.72 | 504.00 | 495.65 | 499.03 | 2,249,857 |
| 25/07/24 | 486.05 | 496.11 | 483.23 | 491.71 | 1,489,796 |
| 24/07/24 | 489.26 | 495.99 | 485.82 | 486.70 | 1,598,598 |
| 23/07/24 | 487.08 | 495.81 | 486.28 | 492.15 | 2,020,493 |
| 22/07/24 | 484.56 | 489.47 | 482.3808 | 487.04 | 1,792,477 |
| 19/07/24 | 489.12 | 492.60 | 483.19 | 484.93 | 2,032,670 |
| 18/07/24 | 499.50 | 503.55 | 484.28 | 485.99 | 3,065,558 |
| 17/07/24 | 503.00 | 509.475 | 499.43 | 502.18 | 3,909,113 |
| 16/07/24 | 494.00 | 506.59 | 491.99 | 503.02 | 3,981,658 |
| 15/07/24 | 480.25 | 493.00 | 476.307 | 492.23 | 3,568,195 |
|
|
||||
|
|
||||
|
|