The Goldman Sachs Group, Inc (GS) Stock Price

326.08 ▼ -1.81 (-0.55%)
Open: 326.81 Vol: 53.39K Day's range: 325.24 - 327.30 Sep 25, 09:44 EDT
IEX Real-Time Quote
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.80▼ 327.68▼ 327.68▼ 332.56▼ 329.89▼
MA10 327.57▼ 327.96▼ 328.75▼ 335.91▼ 334.17▼
MA20 327.88▼ 329.40▼ 332.47▼ 330.92▼ 331.42▼
MA50 327.96▼ 335.07▼ 338.50▼ 337.17▼ 341.83▼
MA100 329.11▼ 338.42▼ 332.41▼ 331.20▼ 339.97▼
MA200 332.45▼ 332.11▼ 329.24▼ 338.41▼ 306.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ 0.158▲ -0.383▼ -0.135▼ -0.200▼
RSI 33.336▼ 25.726▼ 25.201▼ 42.778▼ 47.162▼
STOCH 14.424▼ 32.298     16.890▼ 47.300     28.476    
WILL %R -78.788▼ -86.834▼ -89.500▼ -74.800     -69.604    
CCI -181.073▼ -179.005▼ -138.111▼ -60.038     -43.934    
Latest Filters Detected On GS
MACD $GS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GS Hammer Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Saturday, September 23, 2023 09:37 PM
Gold prices have displayed resilience, managing to edge higher amid a stronger U.S. dollar and bond yields. Investors are gravitating towards gold as a hedge against economic uncertainty, even as ...
Saturday, September 23, 2023 06:00 AM
One laggard that could be due for a catchup is Devon Energy (NYSE: DVN ). Over the last three months, Brent crude is up over 20% and the S&P Oil & Gas Exploration & Production ETF (NYSEARCA: XOP) is ...
Saturday, September 23, 2023 05:47 AM
In contrast to all that, many investors prefer to focus on companies like CSX (NASDAQ:CSX), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
GS historical stock data
date open high low close volume
25/09/23 326.81 327.30 325.24 326.08 53,392
22/09/23 330.10 331.5399 326.83 327.89 1,659,805
21/09/23 334.50 334.69 330.08 330.24 1,685,100
20/09/23 342.61 343.80 336.29 336.70 1,224,400
19/09/23 343.46 344.97 337.97 341.89 1,660,200
18/09/23 342.54 344.26 339.27 343.32 1,356,600
15/09/23 345.15 346.19 341.86 342.54 3,058,800
14/09/23 339.00 345.12 336.85 344.57 2,822,300
13/09/23 333.50 337.01 330.82 334.98 2,164,300
12/09/23 324.01 335.28 324.00 330.90 2,029,025
Quote Details
52wk Low:287.75
52wk High:389.58
Vol:53.39K
Avg Vol(3m):39.6M
1Y Chng:+10.83%
1M Chng:-3.45%
Add to Watch List