The Goldman Sachs Group, Inc (GS) Stock Price

384.37 ▼ -2.84 (-0.73%)
Open: 388.65 Vol: 2.07M Day's range: 383.41 - 389.03 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.86▼ 384.91▼ 384.97▼ 388.14▼ 387.54▼
MA10 385.28▼ 385.00▼ 385.71▼ 388.27▼ 385.43▼
MA20 385.27▼ 385.92▼ 387.10▼ 389.03▼ 373.42▲
MA50 385.03▼ 388.59▼ 387.99▼ 385.38▼ 346.05▲
MA100 385.64▼ 388.14▼ 389.48▼ 365.09▲ 339.61▲
MA200 386.98▼ 389.65▼ 387.92▼ 346.84▲ 326.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.028▲ -0.309▼ -0.774▼ -0.169▼
RSI 37.210▼ 40.425▼ 39.580▼ 45.802▼ 60.873▲
STOCH 20.279     44.021     24.268     39.970     59.066    
WILL %R -88.158▼ -84.511▼ -88.615▼ -81.643▼ -51.613    
CCI -193.608▼ -59.080     -78.560     -133.318▼ 15.581    
Latest Filters Detected On GS
MA $GS Price Crossed Below MA(50) Set Alert
The Goldman Sachs Group, Inc News
GS historical stock data
date open high low close volume
18/03/24 388.65 389.03 383.41 384.37 2,069,030
15/03/24 388.87 391.13 386.40 387.21 3,763,948
14/03/24 394.43 396.38 385.45 388.61 3,029,744
13/03/24 388.91 395.25 388.18 392.31 2,370,677
12/03/24 387.62 389.13 383.78 388.18 1,703,880
11/03/24 385.67 386.41 381.42 386.16 1,654,403
08/03/24 388.73 395.62 386.71 386.99 1,657,387
07/03/24 391.90 394.51 387.06 388.43 2,033,080
06/03/24 395.00 395.29 384.52 389.57 2,692,376
05/03/24 390.72 397.49 390.31 390.91 2,697,770
Quote Details
52wk Low:289.36
52wk High:397.49
Vol:2.07M
Avg Vol(3m):41.1M
1Y Chng:+19.13%
1M Chng:+0.35%
Add to Watch List