| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.72▲ | 302.86▼ | 302.43▼ | 301.57▼ | 270.62▲ |
| MA10 | 301.25▼ | 302.35▼ | 303.33▼ | 291.11▲ | 251.05▲ |
| MA20 | 302.47▼ | 303.70▼ | 303.61▼ | 272.90▲ | 226.06▲ |
| MA50 | 302.73▼ | 303.10▼ | 297.74▲ | 246.12▲ | 206.95▲ |
| MA100 | 303.10▼ | 296.83▲ | 281.36▲ | 223.82▲ | 208.64▲ |
| MA200 | 303.84▼ | 279.55▲ | 262.85▲ | 209.30▲ | 217.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.265▼ | -1.012▼ | 2.592▲ | 8.619▲ |
| RSI | 38.324▼ | 43.729▼ | 49.628▼ | 76.763▲ | 80.175▲ |
| STOCH | 13.721▼ | 64.963 | 39.869 | 92.144▲ | 93.714▲ |
| WILL %R | -73.016 | -67.350 | -67.350 | -15.876▲ | -6.780▲ |
| CCI | -73.187 | -37.423 | -77.471 | 80.237 | 174.195▲ |
| ▲ MA | $GS MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, January 16, 2021 05:50 AM
Crossmark Global Holdings Inc. lowered its position in shares of The Goldman Sachs Group, Inc. (NYSE:GS) by 17.5% during the 4th quarter, according to its most recent disclosure with the Securities ...
|
|
Saturday, January 16, 2021 04:46 AM
Clarius Group LLC lifted its holdings in The Goldman Sachs Group, Inc. (NYSE:GS) by 10.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Saturday, January 16, 2021 03:37 AM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA acquired a new stake in The Goldman Sachs Group, Inc. (NYSE:GS) during the 4th quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 301.19 | 304.86 | 296.94 | 301.01 | 3,863,723 |
| 14/01/21 | 304.05 | 309.41 | 303.54 | 307.87 | 3,174,808 |
| 13/01/21 | 300.08 | 303.72 | 299.10 | 302.94 | 2,412,400 |
| 12/01/21 | 297.14 | 303.98 | 296.02 | 302.21 | 4,772,297 |
| 11/01/21 | 286.80 | 295.00 | 284.20 | 293.83 | 2,574,961 |
| 08/01/21 | 292.00 | 292.28 | 285.06 | 290.08 | 2,798,600 |
| 07/01/21 | 287.77 | 295.8894 | 286.68 | 291.65 | 3,956,370 |
| 06/01/21 | 276.29 | 288.38 | 273.10 | 285.55 | 6,379,300 |
| 05/01/21 | 263.88 | 273.50 | 262.57 | 270.93 | 3,993,933 |
| 04/01/21 | 267.00 | 267.58 | 260.16 | 265.00 | 3,526,285 |
|
|
||||
|
|
||||
|
|