Goldman Sachs Group, Inc. (GS) Stock Price

237.86 ▼ -1.49 (-0.62%)
Open: 238.44 Vol: 2.47M Day's range: 237.22 - 239.04 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.31▼ 238.35▼ 238.46▼ 238.53▼ 241.77▼
MA10 238.44▼ 238.37▼ 238.70▼ 239.82▼ 238.68▼
MA20 238.50▼ 238.78▼ 238.41▼ 241.46▼ 231.31▲
MA50 238.38▼ 237.97▼ 239.08▼ 237.94▼ 232.21▲
MA100 238.68▼ 239.18▼ 241.06▼ 231.12▲ 198.38▲
MA200 238.48▼ 241.07▼ 241.26▼ 230.57▲ 190.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.094▼ -0.010▼ -0.873▼ 0.981▲
RSI 35.089▼ 42.487▼ 44.502▼ 45.482▼ 54.877▲
STOCH 30.936     55.745     38.583     31.328     78.108    
WILL %R -82.400▼ -75.000     -81.009▼ -70.370     -29.849    
CCI -249.620▼ -59.723     -88.252     -92.106     33.112    
Latest Filters Detected On GS
MACD $GS MACD(12,26,9) Crossed Below Zero Set Alert
MA $GS Price Crossed Below MA(50) Set Alert
Goldman Sachs Group, Inc. News
Saturday, November 18, 2017 08:27 PM
Mnuchin, a former Goldman Sachs (NYSE: GS-PB - news) banker, early in the administration promised regional banks he would work to set a new tone in regulation. Since then, Treasury has produced three reports calling for a whittling down of rules imposed on ...
Saturday, November 18, 2017 03:53 AM
Splunk Inc. develops web based application software. The Company provides software that collects, analyzes machine data generated by websites, applications, servers, networks, and mobile devices. Splunk serves customers worldwide. Address
Friday, November 17, 2017 02:41 PM
NEW YORK (Reuters) - Goldman Sachs Group Inc (NYSE: GS) has won the dismissal of a $510 million lawsuit in New York brought by a private equity firm that accused the Wall Street bank of shortchanging it in a merger to "curry favor" with Malaysia's prime ...
GS historical stock data
date open high low close volume
17/11/17 238.44 239.04 237.22 237.86 2,471,457
16/11/17 238.66 240.60 238.66 239.35 1,960,651
15/11/17 234.79 238.15 233.70 237.79 2,273,620
14/11/17 240.17 240.765 235.74 237.39 2,721,270
13/11/17 237.85 240.88 237.20 240.28 1,519,106
10/11/17 241.69 243.32 240.00 240.15 1,845,619
09/11/17 239.51 242.367 237.84 240.79 2,122,505
08/11/17 239.20 242.32 237.55 241.25 2,349,780
07/11/17 243.91 244.98 238.84 239.81 2,483,904
06/11/17 243.50 244.579 241.67 243.49 1,744,764
Quote Details
Bid:237.85
Ask:243.74
52wk Low:209.18
52wk High:255.15
Vol:2.47M
Avg Vol(3m):47.8M
1Y Chng:+4.96%
1M Chng:-2.03%
Add to Watch List