Goldman Sachs Group, Inc. (GS) Stock Price

229.2299 ▲ +1.6999 (+0.75%)
Open: 228.01 Vol: 818.72K Day's range: 227.33 - 229.234 Sep 19, 12:50 EDT
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.05▲ 228.75▲ 228.54▲ 227.06▲ 223.99▲
MA10 228.85▲ 228.39▲ 228.26▲ 223.44▲ 223.99▲
MA20 228.64▲ 228.06▲ 226.80▲ 222.82▲ 222.61▲
MA50 228.39▲ 226.85▲ 225.14▲ 224.36▲ 224.50▲
MA100 228.16▲ 224.70▲ 222.95▲ 223.10▲ 194.05▲
MA200 226.66▲ 222.71▲ 223.62▲ 229.85▼ 188.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.062▲ 0.151▲ 1.005▲ -0.017▼
RSI 66.014▲ 67.130▲ 66.700▲ 59.552▲ 54.388▲
STOCH 89.904▲ 70.880     83.103▲ 89.414▲ 39.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.028▲ -31.147    
CCI 126.458▲ 166.460▲ 102.419▲ 107.413▲ 108.311▲
Latest Filters Detected On GS
BREAK $GS Price Breaks 20 Days High Set Alert
BREAK $GS Price Breaks 10 Days High Set Alert
Goldman Sachs Group, Inc. News
Tuesday, September 19, 2017 10:26 AM
The underwriters on the deal include Citigroup Inc (NYSE:C), Goldman Sachs Group Inc (NYSE:GS) and Morgan Stanley (NYSE:MS). However, the filing does not provide details on the amount to be raised. But a good estimate would be over $500 million ...
Tuesday, September 19, 2017 08:09 AM
WESTBOROUGH, Mass.--(BUSINESS WIRE)--Virtusa Corporation (NASDAQ GS: VRTU), a global business consulting and IT outsourcing company that accelerates business outcomes for its clients, today announced it has been named a Top 15 Sourcing Standout by ...
Monday, September 18, 2017 09:41 PM
JPMorgan (NYSE:JPM), Goldman Sachs (NYSE:GS) and Citigroup (NYSE:C) ended the session more than 1% higher. Higher interest rates are seen as boon for banks, boosting net interest margin – the difference between the interest income generated by banks and ...
GS historical stock data
date open high low close volume
19/09/17 228.01 229.234 227.33 229.2299 818,724
18/09/17 226.30 229.00 225.66 227.53 2,456,035
15/09/17 227.15 227.21 223.82 225.11 3,077,518
14/09/17 226.10 228.10 226.05 226.80 1,806,344
13/09/17 225.25 227.14 224.72 226.64 2,119,513
12/09/17 222.54 227.69 222.02 225.95 3,727,654
11/09/17 220.07 221.89 218.99 221.09 2,732,138
08/09/17 215.51 219.28 215.40 217.21 3,078,429
07/09/17 218.73 218.81 214.64 215.84 3,570,319
06/09/17 218.98 221.02 217.61 219.05 3,154,200
Quote Details
Bid:229.16
Ask:229.23
52wk Low:157.84
52wk High:254.94
Vol:818.72K
Avg Vol(3m):50.8M
1Y Chng:+42.09%
1M Chng:-1.19%
Add to Watch List