| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.61▲ | 200.66▲ | 200.81▼ | 199.69▲ | 207.69▼ |
| MA10 | 200.48▲ | 200.82▼ | 200.71▼ | 201.35▼ | 207.44▼ |
| MA20 | 200.49▲ | 200.77▼ | 201.28▼ | 207.59▼ | 202.77▼ |
| MA50 | 200.81▼ | 201.08▼ | 200.07▲ | 205.77▼ | 200.92▼ |
| MA100 | 200.79▼ | 200.28▲ | 202.40▼ | 202.17▼ | 221.93▼ |
| MA200 | 201.46▼ | 203.66▼ | 209.77▼ | 196.96▲ | 205.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.064▼ | -0.087▼ | -1.076▼ | 0.308▲ |
| RSI | 52.097▲ | 48.414▼ | 50.154▲ | 43.327▼ | 48.500▼ |
| STOCH | 72.238 | 26.197 | 37.420 | 34.690 | 60.664 |
| WILL %R | -25.210 | -69.076 | -66.154 | -59.711 | -52.024 |
| CCI | 145.324▲ | -41.991 | -28.331 | -24.070 | -1.370 |
|
Wednesday, August 21, 2019 03:00 PM
FAIRFIELD, N.J., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (NASDAQ GS: KRNY) (the “Company”), the holding company of Kearny Bank (the “Bank”), announced today that the ...
|
|
Tuesday, August 20, 2019 01:36 PM
In fact, our best CBD stock might jump 177%. A recent decline in interest rates actually prompted Goldman Sachs Group Inc. (NYSE: GS) to place a target level of 3,100 on the S&P 500 by year-end.
|
|
Tuesday, August 20, 2019 03:14 AM
The round was led by Goldman Sachs (NYSE: GS) and the Ping An Global Voyager Fund (OTCMKTS: PNGAY) with continued investments from Wells Fargo (NYSE: WFC), NVIDIA (NASDAQ: NVDA) and Nexus Venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 202.74 | 203.02 | 200.17 | 200.68 | 1,160,800 |
| 20/08/19 | 200.21 | 201.99 | 199.70 | 199.98 | 1,544,828 |
| 19/08/19 | 203.81 | 204.45 | 201.82 | 202.20 | 1,646,100 |
| 16/08/19 | 197.03 | 200.67 | 193.71 | 199.42 | 1,824,900 |
| 15/08/19 | 195.91 | 196.97 | 193.71 | 196.18 | 1,976,100 |
| 14/08/19 | 199.80 | 199.9101 | 195.06 | 195.56 | 2,985,457 |
| 13/08/19 | 201.51 | 206.60 | 200.23 | 204.11 | 2,120,191 |
| 12/08/19 | 203.28 | 204.15 | 200.48 | 201.52 | 1,420,800 |
| 09/08/19 | 205.62 | 208.30 | 203.86 | 206.90 | 1,775,900 |
| 08/08/19 | 207.54 | 207.795 | 203.54 | 206.955 | 1,963,518 |
|
|
||||
|
|
||||
|
|