The Goldman Sachs Group, Inc (GS) Stock Price

249.46 ▼ -0.26 (-0.10%)
Open: 250.23 Vol: 3.1M Day's range: 248.00 - 250.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.78▲ 249.52▼ 249.54▼ 247.05▲ 236.55▲
MA10 248.84▲ 249.63▼ 249.42▲ 242.72▲ 229.42▲
MA20 249.27▲ 249.23▲ 248.33▲ 236.63▲ 220.53▲
MA50 249.58▼ 247.85▲ 245.76▲ 227.49▲ 208.53▲
MA100 249.31▲ 245.27▲ 239.35▲ 218.20▲ 215.92▲
MA200 248.33▲ 238.74▲ 233.37▲ 210.20▲ 211.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.121▼ -0.109▼ 1.136▲ 2.696▲
RSI 54.376▲ 56.536▲ 61.814▲ 78.492▲ 74.431▲
STOCH 35.504     65.108     79.354     90.459▲ 91.793▲
WILL %R -14.652▲ -26.829     -14.628▲ -4.589▲ -1.929▲
CCI 63.614     -105.617▼ 22.080     108.474▲ 183.457▲
Latest Filters Detected On GS
CDL $GS Doji Candlestick Pattern Detected Set Alert
MA $GS Price Crossed Above MA(13) Set Alert
The Goldman Sachs Group, Inc News
Saturday, January 18, 2020 03:51 PM
This weekend's Barron's cover story explains why Dow 30,000 is just the start. Other featured articles offer a close look at stock picks from some Barron's Roundtable panelists. Also, the prospects ...
Saturday, January 18, 2020 08:42 AM
Investors in The Goldman Sachs Group, Inc. (NYSE:GS) had a good week, as its shares rose 3.0% to close at ...
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
GS historical stock data
date open high low close volume
17/01/20 250.23 250.46 248.00 249.46 3,096,900
16/01/20 247.01 249.82 246.23 249.72 3,966,900
15/01/20 242.00 249.50 239.16 245.21 5,411,200
14/01/20 245.32 248.52 244.60 245.66 4,302,800
13/01/20 244.44 246.11 243.00 245.21 3,359,200
10/01/20 242.75 243.39 241.39 242.11 2,214,311
09/01/20 241.34 243.40 239.82 242.60 3,980,700
08/01/20 235.68 239.75 235.48 237.76 3,564,700
07/01/20 235.00 237.77 234.76 235.49 5,156,428
06/01/20 229.93 234.02 229.49 233.95 3,329,300
Quote Details
52wk Low:180.83
52wk High:250.46
Vol:3.1M
Avg Vol(3m):42.9M
1Y Chng:+26.87%
1M Chng:+14.88%
Add to Watch List