| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.71▲ | 423.94▼ | 423.96▼ | 410.46▲ | 408.64▲ |
| MA10 | 423.82▲ | 423.61▲ | 421.05▲ | 403.78▲ | 400.34▲ |
| MA20 | 423.75▲ | 420.27▲ | 414.05▲ | 407.51▲ | 391.55▲ |
| MA50 | 423.76▲ | 411.54▲ | 406.74▲ | 397.21▲ | 353.99▲ |
| MA100 | 420.98▲ | 405.50▲ | 405.71▲ | 386.09▲ | 344.66▲ |
| MA200 | 414.55▲ | 406.25▲ | 404.01▲ | 356.92▲ | 331.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.114▼ | 0.896▲ | 1.056▲ | 1.110▲ |
| RSI | 52.873▲ | 79.452▲ | 77.680▲ | 65.004▲ | 66.955▲ |
| STOCH | 54.042 | 79.509 | 93.700▲ | 69.201 | 72.952 |
| WILL %R | -23.973▲ | -13.682▲ | -6.573▲ | -3.563▲ | -2.664▲ |
| CCI | 4.649 | 54.968 | 82.372 | 196.441▲ | 148.273▲ |
| ▲ RSI&MACD | $GS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GS Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 05:12 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle will participate in a fireside chat at the Goldman Sachs Global Staples Forum on Tuesday, May 14, ...
|
|
Tuesday, April 23, 2024 09:00 AM
The artificial intelligence rally over the last year and a half, led by the so-called Magnificent 7, has been remarkable if you owned those stocks. However, most of the S&P 500 is treading water and ...
|
|
Tuesday, April 23, 2024 07:20 AM
Goldman Sachs (NYSE:GS) , the most respected investment bank in the world, is continuing its retreat from retail Fintech services as it revealed this week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 417.75 | 425.29 | 416.445 | 423.93 | 2,646,570 |
| 22/04/24 | 406.94 | 417.9799 | 404.57 | 417.35 | 4,165,569 |
| 19/04/24 | 404.06 | 408.00 | 403.01 | 404.00 | 2,805,466 |
| 18/04/24 | 405.49 | 407.86 | 402.41 | 403.11 | 2,776,465 |
| 17/04/24 | 402.40 | 407.12 | 401.18 | 403.91 | 4,373,757 |
| 16/04/24 | 404.45 | 404.97 | 395.18 | 396.86 | 3,459,728 |
| 15/04/24 | 407.00 | 412.865 | 398.69 | 400.88 | 6,176,998 |
| 12/04/24 | 392.84 | 394.09 | 387.12 | 389.49 | 2,815,758 |
| 11/04/24 | 400.48 | 401.47 | 394.84 | 397.48 | 2,176,231 |
| 10/04/24 | 404.01 | 405.45 | 397.29 | 400.76 | 1,903,250 |
|
|
||||
|
|
||||
|
|