The Goldman Sachs Group, Inc (GS) Stock Price

205.04 ▼ -0.36 (-0.18%)
Open: 206.76 Vol: 2.02M Day's range: 204.02 - 208.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.09▼ 205.23▼ 205.08▼ 205.41▼ 202.73▲
MA10 205.10▼ 205.09▼ 205.47▼ 207.80▼ 203.05▲
MA20 205.16▼ 205.37▼ 204.74▲ 204.77▲ 202.66▲
MA50 205.07▲ 205.82▼ 206.77▼ 202.99▲ 204.41▲
MA100 205.51▼ 207.27▼ 207.37▼ 204.22▲ 201.71▲
MA200 204.76▲ 206.94▼ 201.98▲ 200.46▲ 217.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.145▲ -0.212▼ 0.422▲
RSI 46.855▼ 48.329▼ 45.993▼ 51.152▲ 52.110▲
STOCH 57.576     44.066     34.618     28.178     48.127    
WILL %R -45.333     -75.303▼ -52.578     -65.710     -38.314    
CCI -109.839▼ -49.633     -9.728     -39.279     38.830    
Latest Filters Detected On GS
BREAK $GS Price Breaks 30 Days Low Set Alert
MA $GS Price Crossed Above MA(50) Set Alert
RSI $GS RSI(14) Crossed Below 70 Set Alert
The Goldman Sachs Group, Inc News
Friday, October 23, 2020 04:04 PM
Goldman Sachs (NYSE:GS) is making another hefty payout for its role in the 1MDB scandal. On Thursday, the Department of Justice (DOJ) and the company announced that Goldman had agreed to pay more than ...
Thursday, October 22, 2020 10:16 AM
RIVERSIDE, Calif., Oct. 22, 2020 (GLOBE NEWSWIRE) -- (“Company”) (Nasdaq GS: PROV), the holding company for Provident Savings Bank, F.S.B., today announced that it will distribute a news release anno ...
Thursday, October 22, 2020 07:19 AM
Rigrodsky & Long, P.A. announces that it is investigating Third Point Reinsurance Ltd. (“Third Point”) (NYSE: TPRE) regarding possible breaches of fiduciary duties and other violations of law related ...
GS historical stock data
date open high low close volume
23/10/20 206.76 208.21 204.02 205.04 2,016,544
22/10/20 203.20 206.37 202.20 205.40 2,136,900
21/10/20 207.39 207.95 202.01 202.91 3,080,300
20/10/20 206.70 211.38 206.47 208.03 3,335,500
19/10/20 207.39 207.91 204.59 205.69 3,233,100
16/10/20 208.32 210.00 205.81 206.21 3,244,500
15/10/20 209.58 210.73 206.90 208.60 4,325,700
14/10/20 213.88 214.45 210.27 211.23 7,550,100
13/10/20 214.01 214.11 209.18 210.81 3,212,298
12/10/20 207.41 214.89 207.41 214.12 3,390,770
Quote Details
52wk Low:130.85
52wk High:250.46
Vol:2.02M
Avg Vol(3m):62.1M
1Y Chng:-6.97%
1M Chng:+1.84%
Add to Watch List