| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.80▲ | 197.00▼ | 196.28▲ | 196.42▲ | 191.39▲ |
| MA10 | 197.01▼ | 196.08▲ | 196.89▲ | 194.12▲ | 196.01▲ |
| MA20 | 197.02▼ | 196.87▲ | 197.05▼ | 191.47▲ | 197.17▼ |
| MA50 | 196.21▲ | 196.53▲ | 195.34▲ | 197.07▼ | 204.66▼ |
| MA100 | 197.07▼ | 195.01▲ | 193.28▲ | 196.89▲ | 222.89▼ |
| MA200 | 196.89▲ | 192.94▲ | 192.67▲ | 200.20▼ | 204.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.039▲ | -0.162▼ | 1.097▲ | 0.235▲ |
| RSI | 54.449▲ | 51.685▲ | 52.424▲ | 56.177▲ | 49.347▼ |
| STOCH | 9.737▼ | 79.676 | 50.871 | 78.272 | 35.041 |
| WILL %R | -65.248 | -22.933▲ | -43.278 | -19.074▲ | -44.749 |
| CCI | -54.153 | 28.133 | -5.598 | 71.824 | -6.040 |
|
Tuesday, June 25, 2019 09:14 AM
Investing.com - Brighthouse Financial was down in midday trade on Tuesday after being downgraded by Credit Suisse (SIX:CSGN) and Goldman Sachs (NYSE:GS) due to possible declining interest rates. ...
|
|
Tuesday, June 25, 2019 05:16 AM
JINHUA, China, June 25, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company" or "Kandi") today announced that Kandi Electric Vehicles Group Co., Ltd. (the "JV ...
|
|
Monday, June 24, 2019 06:30 PM
Inc. (NASDAQ-GS:ECOL ). Under the terms of the agreement, US Ecology will form a new holding company named US Ecology, Inc. NRC Group shareholders will receive 0.196 shares of the new holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 197.255 | 197.39 | 194.04 | 196.93 | 1,143,955 |
| 24/06/19 | 196.30 | 199.135 | 196.30 | 197.55 | 1,765,597 |
| 21/06/19 | 194.50 | 198.28 | 193.985 | 196.03 | 2,645,181 |
| 20/06/19 | 197.395 | 198.00 | 193.61 | 195.90 | 2,627,602 |
| 19/06/19 | 195.26 | 197.50 | 194.87 | 195.67 | 1,971,019 |
| 18/06/19 | 191.31 | 197.04 | 191.05 | 194.96 | 2,023,886 |
| 17/06/19 | 191.37 | 193.18 | 190.77 | 190.84 | 1,001,040 |
| 14/06/19 | 191.23 | 192.17 | 189.25 | 191.69 | 1,055,216 |
| 13/06/19 | 190.57 | 192.23 | 190.42 | 191.50 | 1,185,353 |
| 12/06/19 | 193.85 | 193.85 | 189.84 | 190.15 | 1,748,165 |
|
|
||||
|
|
||||
|
|