| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.81▼ | 20.85▼ | 20.69▼ | 21.08▼ |
| MA10 | 20.68▲ | 20.85▼ | 20.93▼ | 21.01▼ | 20.57▲ |
| MA20 | 20.81▼ | 20.91▼ | 20.76▼ | 21.15▼ | 20.27▲ |
| MA50 | 20.90▼ | 20.78▼ | 21.05▼ | 20.56▲ | 19.78▲ |
| MA100 | 20.75▼ | 21.07▼ | 21.17▼ | 20.35▲ | 19.40▲ |
| MA200 | 20.98▼ | 21.21▼ | 21.03▼ | 20.01▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | 0.010▲ | -0.113▼ | 0.076▲ |
| RSI | 45.852▼ | 44.209▼ | 45.392▼ | 46.295▼ | 53.953▲ |
| STOCH | 24.016 | 39.973 | 36.988 | 28.690 | 71.646 |
| WILL %R | -70.313 | -84.426▼ | -79.231▼ | -77.717▼ | -46.429 |
| CCI | -19.087 | -114.640▼ | -93.977 | -82.257 | 39.558 |
| CDL | $JMSB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:59 PM
During the company’s Q1 2026 earnings call, President and CEO Chris Bergstrom said the quarter marked the company’s eighth straight period of net interest margin improvement.
|
|
Friday, May 08, 2026 05:48 AM
John Marshall Bancorp, Inc. (NASDAQ:JMSB) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which s ...
|
|
Wednesday, April 29, 2026 01:35 AM
RESTON, Va.--(BUSINESS WIRE)--John Marshall Bancorp, Inc. (Nasdaq: JMSB) (the “Company”), today announced that its Board of Directors has declared a quarterly cash dividend of $0.09 for each share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.80 | 21.03 | 20.51 | 20.67 | 45,320 |
| 14/05/26 | 20.74 | 21.23 | 20.26 | 20.88 | 66,932 |
| 13/05/26 | 20.54 | 20.9831 | 20.36 | 20.60 | 29,753 |
| 12/05/26 | 20.67 | 20.67 | 20.3583 | 20.52 | 23,638 |
| 11/05/26 | 20.905 | 21.24 | 20.80 | 20.80 | 16,308 |
| 08/05/26 | 21.35 | 21.39 | 21.09 | 21.20 | 32,349 |
| 07/05/26 | 21.50 | 21.61 | 20.9601 | 21.47 | 30,455 |
| 06/05/26 | 21.0421 | 21.66 | 20.85 | 21.41 | 21,793 |
| 05/05/26 | 21.12 | 21.565 | 21.015 | 21.54 | 26,224 |
| 04/05/26 | 21.115 | 21.39 | 20.86 | 21.02 | 29,581 |
|
|
||||
|
|
||||
|
|