| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.07▲ | 17.12▲ | 17.11▼ | 16.95▲ |
| MA10 | 17.09▲ | 17.04▲ | 17.14▲ | 16.59▲ | 17.44▼ |
| MA20 | 17.06▲ | 17.01▲ | 16.99▲ | 16.94▲ | 19.13▼ |
| MA50 | 16.63▲ | 16.34▲ | 16.53▲ | 17.52▼ | 19.17▼ |
| MA100 | 16.54▲ | 16.86▲ | 17.10▲ | 19.05▼ | 22.20▼ |
| MA200 | 17.16▲ | 17.37▼ | 17.42▼ | 18.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.006▼ | 0.113▲ | -0.220▼ |
| RSI | 57.348▲ | 58.359▲ | 56.980▲ | 48.675▼ | 43.338▼ |
| STOCH | 44.029 | 48.968 | 48.414 | 77.938 | 32.965 |
| WILL %R | -12.941▲ | -43.077 | -27.184 | -28.571 | -68.603 |
| CCI | 85.587 | 22.915 | 23.734 | 60.080 | -83.417 |
|
Wednesday, April 24, 2024 01:08 AM
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.00 | 17.22 | 16.90 | 17.00 | 14,313 |
| 23/04/24 | 17.17 | 17.20 | 16.43 | 17.19 | 23,701 |
| 22/04/24 | 17.18 | 17.43 | 17.18 | 17.18 | 6,507 |
| 19/04/24 | 16.64 | 17.40 | 16.64 | 17.35 | 6,641 |
| 18/04/24 | 16.28 | 17.25 | 16.25 | 16.81 | 21,479 |
| 17/04/24 | 16.6252 | 16.6252 | 16.25 | 16.30 | 4,398 |
| 16/04/24 | 15.00 | 16.34 | 15.00 | 16.26 | 11,763 |
| 15/04/24 | 15.48 | 15.54 | 15.00 | 15.51 | 12,114 |
| 12/04/24 | 16.80 | 17.50 | 15.50 | 15.55 | 11,739 |
| 11/04/24 | 16.08 | 16.77 | 16.08 | 16.77 | 9,869 |
|
|
||||
|
|
||||
|
|