| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.34▼ | 23.36▼ | 23.19▲ | 22.86▲ |
| MA10 | 23.39▼ | 23.33▼ | 23.31▼ | 23.38▼ | 22.33▲ |
| MA20 | 23.36▼ | 23.24▲ | 23.25▲ | 22.97▲ | 21.68▲ |
| MA50 | 23.27▼ | 23.42▼ | 23.44▼ | 22.24▲ | 20.63▲ |
| MA100 | 23.45▼ | 23.41▼ | 23.15▲ | 21.57▲ | 19.86▲ |
| MA200 | 23.41▼ | 22.85▲ | 22.62▲ | 20.76▲ | 20.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | 0.020▲ | -0.048▼ | 0.158▲ |
| RSI | 46.546▼ | 48.512▼ | 47.940▼ | 56.823▲ | 69.261▲ |
| STOCH | 41.835 | 61.964 | 64.113 | 43.238 | 67.657 |
| WILL %R | -74.747 | -56.923 | -56.923 | -52.356 | -25.000▲ |
| CCI | -85.420 | -20.185 | -3.697 | 6.981 | 132.965▲ |
| CDL | $JMSB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 04:06 AM
In the most recent quarter (Q2), John Marshall Bancorp reported EPS of $0.50, beating estimates of $0.44 by 0.14%. Revenue came in at $18.78M, exceeding the estimate of $17.41M by 0.08%. John Marshall ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 07:00 PM
John Marshall Bancorp, Inc. (NASDAQ:JMSB) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 1, Keefe Bruyette analyst Woody Lay raised the firm’s price recommendation on John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.47 | 23.67 | 23.25 | 23.26 | 17,137 |
| 12/08/26 | 23.46 | 23.61 | 23.21 | 23.21 | 26,763 |
| 11/08/26 | 23.38 | 23.4699 | 22.9113 | 23.23 | 16,979 |
| 10/08/26 | 23.20 | 23.89 | 22.75 | 22.95 | 59,768 |
| 07/08/26 | 23.495 | 23.495 | 23.07 | 23.32 | 15,609 |
| 06/08/26 | 23.93 | 23.93 | 23.29 | 23.35 | 24,657 |
| 05/08/26 | 23.70 | 23.805 | 23.1101 | 23.77 | 23,893 |
| 04/08/26 | 23.71 | 24.26 | 23.71 | 23.81 | 45,909 |
| 03/08/26 | 23.40 | 23.88 | 23.40 | 23.67 | 35,727 |
| 31/07/26 | 22.40 | 23.20 | 22.35 | 23.20 | 37,775 |
|
|
||||
|
|
||||
|
|