| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.13▼ | 23.12▼ | 23.04▲ | 23.15▼ |
| MA10 | 23.12▼ | 23.09▲ | 23.11▼ | 23.11▼ | 23.17▼ |
| MA20 | 23.12▼ | 23.12▼ | 23.07▲ | 23.11▼ | 22.45▲ |
| MA50 | 23.11▲ | 23.12▼ | 23.14▼ | 23.04▲ | 21.11▲ |
| MA100 | 23.09▲ | 23.20▼ | 23.20▼ | 22.27▲ | 20.05▲ |
| MA200 | 23.15▼ | 23.17▼ | 23.10▲ | 21.31▲ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.010▲ | -0.027▼ | -0.025▼ |
| RSI | 49.701▼ | 50.200▲ | 49.669▼ | 50.898▲ | 63.081▲ |
| STOCH | 49.626 | 69.986 | 50.473 | 27.747 | 55.272 |
| WILL %R | -58.824 | -40.000 | -44.928 | -67.729 | -35.714 |
| CCI | -48.285 | -11.052 | -14.184 | -53.949 | 30.403 |
| CDL | $JMSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 01:09 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, September 08, 2026 10:54 AM
JMSB Stock Alert: Halper Sadeh LLC is Investigating Whether John Marshall Bancorp, Inc. is Obtaining a Fair Price for its Shareholders Insiders may stand to receive substantial financial benefits not ...
|
|
Tuesday, August 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.15 | 23.23 | 22.96 | 23.10 | 56,774 |
| 25/09/26 | 23.00 | 23.32 | 22.96 | 23.09 | 60,041 |
| 24/09/26 | 22.93 | 23.17 | 22.81 | 22.95 | 58,279 |
| 23/09/26 | 23.22 | 23.42 | 22.75 | 22.79 | 58,796 |
| 22/09/26 | 23.35 | 23.54 | 23.14 | 23.26 | 54,612 |
| 21/09/26 | 23.15 | 23.48 | 23.11 | 23.13 | 70,269 |
| 18/09/26 | 22.92 | 23.2997 | 22.81 | 23.15 | 86,683 |
| 17/09/26 | 23.40 | 23.6599 | 22.95 | 23.12 | 81,402 |
| 16/09/26 | 23.65 | 23.65 | 22.82 | 23.08 | 105,289 |
| 15/09/26 | 23.44 | 23.95 | 23.41 | 23.46 | 61,101 |
|
|
||||
|
|
||||
|
|