| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.91▲ | 21.92▲ | 21.93▼ | 21.66▲ |
| MA10 | 21.91▲ | 21.92▲ | 21.86▲ | 21.68▲ | 21.40▲ |
| MA20 | 21.90▲ | 21.86▲ | 21.86▲ | 21.52▲ | 20.75▲ |
| MA50 | 21.81▲ | 21.90▲ | 21.71▲ | 21.30▲ | 20.21▲ |
| MA100 | 21.83▲ | 21.71▲ | 21.69▲ | 20.71▲ | 19.65▲ |
| MA200 | 21.84▲ | 21.56▲ | 21.39▲ | 20.29▲ | 20.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.004▼ | 0.035▲ | 0.083▲ |
| RSI | 54.039▲ | 52.452▲ | 52.417▲ | 58.238▲ | 61.187▲ |
| STOCH | 82.235▲ | 65.977 | 78.030 | 57.259 | 63.398 |
| WILL %R | -23.256▲ | -22.727▲ | -22.727▲ | -51.870 | -30.496 |
| CCI | 63.600 | 32.565 | 36.209 | -6.765 | 94.114 |
|
Wednesday, May 13, 2026 07:00 PM
John Marshall Bancorp, Inc. (NASDAQ:JMSB) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 1, Keefe Bruyette analyst Woody Lay raised the firm’s price recommendation on John ...
|
|
Wednesday, May 13, 2026 12:45 PM
On May 1, Keefe Bruyette analyst Woody Lay raised the firm’s price recommendation on John Marshall Bancorp, Inc. (NASDAQ:JMSB) to $24 from $23. It reiterated an Outperform rating on the shares. During ...
|
|
Wednesday, April 29, 2026 05:35 AM
RESTON, Va.--(BUSINESS WIRE)-- John Marshall Bancorp, Inc. (Nasdaq: JMSB) (the “Company”), today announced that its Board of Directors has declared a quarterly cash dividend of $0.09 for each share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.072 | 22.05 | 21.072 | 21.87 | 36,889 |
| 26/06/26 | 21.65 | 22.73 | 21.505 | 22.00 | 245,057 |
| 25/06/26 | 21.93 | 22.11 | 21.51 | 21.94 | 30,214 |
| 24/06/26 | 21.88 | 22.265 | 21.80 | 21.94 | 73,769 |
| 23/06/26 | 21.50 | 22.09 | 21.4471 | 21.89 | 122,441 |
| 22/06/26 | 21.30 | 21.64 | 21.235 | 21.51 | 53,846 |
| 18/06/26 | 21.19 | 21.36 | 21.10 | 21.31 | 65,659 |
| 17/06/26 | 21.55 | 21.64 | 21.10 | 21.30 | 53,627 |
| 16/06/26 | 21.84 | 21.89 | 21.25 | 21.30 | 87,535 |
| 15/06/26 | 21.75 | 21.805 | 21.435 | 21.77 | 50,478 |
|
|
||||
|
|
||||
|
|