| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.07▲ | 23.06▲ | 23.09▼ | 23.15▼ |
| MA10 | 23.06▲ | 23.06▲ | 23.06▲ | 23.16▼ | 23.09▼ |
| MA20 | 23.07▲ | 23.08▲ | 23.06▲ | 23.15▼ | 22.94▲ |
| MA50 | 23.06▲ | 23.06▲ | 23.12▼ | 23.07▲ | 21.50▲ |
| MA100 | 23.07▲ | 23.14▼ | 23.18▼ | 22.88▲ | 20.04▲ |
| MA200 | 23.08▼ | 23.22▼ | 23.09▼ | 21.78▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.004▲ | -0.018▼ | -0.089▼ |
| RSI | 52.184▲ | 51.049▲ | 50.265▲ | 49.644▼ | 57.324▲ |
| STOCH | 85.039▲ | 52.315 | 33.217 | 34.675 | 40.809 |
| WILL %R | -18.750▲ | -45.833 | -60.606 | -64.754 | -57.778 |
| CCI | 32.558 | 12.727 | 2.894 | -65.779 | -5.591 |
|
Wednesday, November 11, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, September 08, 2026 06:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, August 04, 2026 05:00 PM
About John Marshall Bancorp Inc. John Marshall Bancorp, Inc. operates as a bank holding company, which offers deposit and checking services, loans and lending solutions, cash management, and credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.15 | 23.19 | 22.95 | 23.08 | 18,529 |
| 12/11/26 | 23.14 | 23.42 | 22.98 | 23.07 | 119,283 |
| 11/11/26 | 23.12 | 23.4248 | 22.915 | 23.13 | 104,207 |
| 10/11/26 | 23.04 | 23.16 | 22.81 | 23.04 | 99,187 |
| 09/11/26 | 23.50 | 23.50 | 23.08 | 23.14 | 151,490 |
| 06/11/26 | 22.89 | 23.25 | 22.89 | 23.20 | 133,799 |
| 05/11/26 | 23.75 | 23.87 | 22.73 | 22.90 | 152,527 |
| 04/11/26 | 23.60 | 23.79 | 23.33 | 23.55 | 193,812 |
| 03/11/26 | 23.25 | 23.30 | 22.93 | 23.23 | 128,637 |
| 02/11/26 | 23.14 | 23.395 | 22.88 | 23.25 | 136,792 |
|
|
||||
|
|
||||
|
|