| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▼ | 7.95▼ | 8.06▼ | 8.27▼ |
| MA10 | 8.01▼ | 8.04▼ | 8.04▼ | 8.21▼ | 8.20▼ |
| MA20 | 8.07▼ | 8.16▼ | 8.19▼ | 8.28▼ | 8.15▼ |
| MA50 | 8.21▼ | 8.28▼ | 8.29▼ | 8.23▼ | 7.91▲ |
| MA100 | 8.28▼ | 8.32▼ | 8.32▼ | 8.15▼ | 7.95▼ |
| MA200 | 8.32▼ | 8.26▼ | 8.24▼ | 7.98▼ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.036▼ | -0.057▼ | -0.014▼ |
| RSI | 21.252▼ | 16.723▼ | 17.725▼ | 22.908▼ | 41.995▼ |
| STOCH | 27.451 | 8.579▼ | 4.505▼ | 33.052 | 76.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.538▼ | -87.037▼ |
| CCI | -126.469▼ | -121.943▼ | -108.415▼ | -165.597▼ | -98.819 |
|
Wednesday, May 13, 2026 06:00 AM
MFS® Investment Grade Municipal Trust (the "Fund") (NYSE: CXH) announced today that its tender offer for 4,099,610 shares of the Fund’s outstanding common shares (the "Shares"), representing ...
|
|
Wednesday, April 15, 2026 08:16 AM
The S&P 500 and Nasdaq are rebounding, with tech leadership and positive sentiment following easing geopolitical tensions. Sell CMU and CXH now, as their tender offers present minimal upside and ...
|
|
Thursday, April 02, 2026 06:15 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE) and MFS Investment Grade Municipal Trust (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.90 | 7.9508 | 7.86 | 7.93 | 6,047 |
| 14/05/26 | 7.98 | 8.01 | 7.98 | 7.98 | 2,495 |
| 13/05/26 | 8.121 | 8.121 | 7.93 | 7.95 | 72,093 |
| 12/05/26 | 8.37 | 8.37 | 8.04 | 8.06 | 89,172 |
| 11/05/26 | 8.36 | 8.38 | 8.35 | 8.37 | 105,763 |
| 08/05/26 | 8.34 | 8.38 | 8.34 | 8.375 | 32,760 |
| 07/05/26 | 8.36 | 8.36 | 8.35 | 8.36 | 110,597 |
| 06/05/26 | 8.355 | 8.355 | 8.34 | 8.35 | 103,231 |
| 05/05/26 | 8.35 | 8.35 | 8.34 | 8.345 | 15,336 |
| 04/05/26 | 8.36 | 8.37 | 8.35 | 8.35 | 92,112 |
|
|
||||
|
|
||||
|
|