5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.65▼ | 7.65▼ | 7.65▼ | 7.65▼ | 7.58▲ |
MA10 | 7.66▼ | 7.66▼ | 7.66▼ | 7.63▼ | 7.56▲ |
MA20 | 7.64▼ | 7.61▲ | 7.61▲ | 7.58▲ | 7.49▲ |
MA50 | 7.57▲ | 7.55▲ | 7.55▲ | 7.55▲ | 7.34▲ |
MA100 | 7.55▲ | 7.54▲ | 7.54▲ | 7.44▲ | 7.36▲ |
MA200 | 7.54▲ | 7.49▲ | 7.44▲ | 7.35▲ | 8.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.000▼ | 0.000▲ | 0.007▲ | 0.012▲ |
RSI | 52.250▲ | 55.704▲ | 55.727▲ | 56.976▲ | 59.029▲ |
STOCH | 20.000 | 53.544 | 53.544 | 79.623 | 72.103 |
WILL %R | -100.000▼ | -50.000 | -50.000 | -30.000 | -16.667▲ |
CCI | -121.212▼ | -22.942 | -23.333 | 33.683 | 162.452▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.63 | 7.63 | 7.63 | 7.63 | 3,440 |
27/03/24 | 7.65 | 7.67 | 7.65 | 7.67 | 6,100 |
26/03/24 | 7.68 | 7.69 | 7.62 | 7.64 | 21,500 |
25/03/24 | 7.68 | 7.69 | 7.64 | 7.65 | 6,300 |
22/03/24 | 7.67 | 7.69 | 7.66 | 7.67 | 7,800 |
21/03/24 | 7.67 | 7.67 | 7.63 | 7.65 | 16,500 |
20/03/24 | 7.62 | 7.66 | 7.61 | 7.66 | 21,300 |
19/03/24 | 7.61 | 7.63 | 7.61 | 7.63 | 10,784 |
18/03/24 | 7.56 | 7.58 | 7.56 | 7.58 | 18,800 |
15/03/24 | 7.52 | 7.54 | 7.49 | 7.54 | 24,300 |
|
|
||||
|
|
||||
|
|