MFS Investment Grade Municipal Trust (CXH) Stock Price

7.63 ▼ -0.04 (-0.52%)
Open: 7.63 Vol: 3.44K Day's range: 7.63 - 7.63 Mar 28, 11:08 EDT
IEX Real-Time Quote
Loading chart ...
CXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.65▼ 7.65▼ 7.65▼ 7.58▲
MA10 7.66▼ 7.66▼ 7.66▼ 7.63▼ 7.56▲
MA20 7.64▼ 7.61▲ 7.61▲ 7.58▲ 7.49▲
MA50 7.57▲ 7.55▲ 7.55▲ 7.55▲ 7.34▲
MA100 7.55▲ 7.54▲ 7.54▲ 7.44▲ 7.36▲
MA200 7.54▲ 7.49▲ 7.44▲ 7.35▲ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.000▲ 0.007▲ 0.012▲
RSI 52.250▲ 55.704▲ 55.727▲ 56.976▲ 59.029▲
STOCH 20.000     53.544     53.544     79.623     72.103    
WILL %R -100.000▼ -50.000     -50.000     -30.000     -16.667▲
CCI -121.212▼ -22.942     -23.333     33.683     162.452▲
Latest Filters Detected On CXH
MA $CXH Price Crossed Below MA(7) Set Alert
CDL $CXH Doji Candlestick Pattern Detected Set Alert
MFS Investment Grade Municipal Trust News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CXH historical stock data
date open high low close volume
28/03/24 7.63 7.63 7.63 7.63 3,440
27/03/24 7.65 7.67 7.65 7.67 6,100
26/03/24 7.68 7.69 7.62 7.64 21,500
25/03/24 7.68 7.69 7.64 7.65 6,300
22/03/24 7.67 7.69 7.66 7.67 7,800
21/03/24 7.67 7.67 7.63 7.65 16,500
20/03/24 7.62 7.66 7.61 7.66 21,300
19/03/24 7.61 7.63 7.61 7.63 10,784
18/03/24 7.56 7.58 7.56 7.58 18,800
15/03/24 7.52 7.54 7.49 7.54 24,300
Quote Details
52wk Low:6.41
52wk High:7.74
Vol:3.44K
Avg Vol(3m):478.4K
1Y Chng:+2.97%
1M Chng:+0.53%
Add to Watch List