Rhinebeck Bancorp, Inc (RBKB) Stock Price

11.85 ▼ -0.05 (-0.42%)
Open: 12.15 Vol: 0 Day's range: 11.85 - 12.15 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▼ 11.96▼ 11.97▼ 11.90▼ 11.95▼
MA10 12.04▼ 12.00▼ 11.98▼ 11.93▼ 11.64▲
MA20 12.04▼ 11.98▼ 11.93▼ 11.95▼ 10.97▲
MA50 11.95▼ 11.97▼ 11.92▼ 11.49▲ 9.95▲
MA100 11.97▼ 12.01▼ 11.93▼ 10.82▲ 8.78▲
MA200 11.99▼ 11.72▲ 11.37▲ 10.16▲ 9.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.015▼ -0.006▼ -0.050▼ 0.059▲
RSI 40.148▼ 42.378▼ 45.354▼ 51.926▲ 62.927▲
STOCH 18.156▼ 37.681     25.000     56.778     72.208    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.459     -25.731    
CCI -125.172▼ -132.435▼ -130.242▼ 12.321     78.920    
Latest Filters Detected On RBKB
MA $RBKB Price Crossed Below MA(26) Set Alert
GAP $RBKB Open Gap Up %2 Set Alert
CDL $RBKB Marubozu Candlestick Pattern Detected Set Alert
Rhinebeck Bancorp, Inc News
RBKB historical stock data
date open high low close volume
08/07/25 12.15 12.15 11.85 11.85 30,626
07/07/25 12.037 12.14 11.90 11.90 15,300
03/07/25 11.93 11.98 11.91 11.98 2,300
02/07/25 12.00 12.00 11.87 11.91 6,895
01/07/25 11.68 12.071 11.68 11.86 16,776
30/06/25 12.00 12.09 11.72 11.73 30,674
27/06/25 11.96 12.085 11.86 11.99 467,439
26/06/25 11.795 12.19 11.655 12.09 20,545
25/06/25 12.03 12.1245 11.385 11.99 21,597
24/06/25 11.815 12.18 11.8026 11.99 6,757
Quote Details
52wk Low:7.30
52wk High:12.73
Vol:0
Avg Vol(3m):403.6K
1Y Chng:+41.92%
1M Chng:+5.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.96M