| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.94▲ | 11.94▲ | 11.89▲ | 11.93▲ |
| MA10 | 11.91▲ | 11.91▲ | 11.89▲ | 11.87▲ | 11.60▲ |
| MA20 | 11.89▲ | 11.90▲ | 11.93▲ | 11.94▲ | 10.88▲ |
| MA50 | 11.94▲ | 11.94▲ | 11.95▲ | 11.42▲ | 9.89▲ |
| MA100 | 11.95▲ | 12.01▼ | 11.90▲ | 10.78▲ | 8.73▲ |
| MA200 | 11.97▲ | 11.68▲ | 11.28▲ | 10.12▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.008▲ | -0.049▼ | 0.086▲ |
| RSI | 55.962▲ | 53.787▲ | 52.422▲ | 55.295▲ | 64.940▲ |
| STOCH | 89.428▲ | 81.830▲ | 73.112 | 56.766 | 78.455 |
| WILL %R | -11.765▲ | -11.765▲ | -25.926 | -44.167 | -21.930▲ |
| CCI | 81.036 | 86.497 | 85.883 | -14.927 | 86.637 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.93 | 11.98 | 11.91 | 11.98 | 2,300 |
| 02/07/25 | 12.00 | 12.00 | 11.87 | 11.91 | 6,895 |
| 01/07/25 | 11.68 | 12.071 | 11.68 | 11.86 | 16,776 |
| 30/06/25 | 12.00 | 12.09 | 11.72 | 11.73 | 30,674 |
| 27/06/25 | 11.96 | 12.085 | 11.86 | 11.99 | 467,439 |
| 26/06/25 | 11.795 | 12.19 | 11.655 | 12.09 | 20,545 |
| 25/06/25 | 12.03 | 12.1245 | 11.385 | 11.99 | 21,597 |
| 24/06/25 | 11.815 | 12.18 | 11.8026 | 11.99 | 6,757 |
| 23/06/25 | 11.92 | 11.9529 | 11.515 | 11.64 | 26,203 |
| 20/06/25 | 12.15 | 12.39 | 11.31 | 11.53 | 95,917 |
|
|
||||
|
|
||||
|
|