Rhinebeck Bancorp, Inc (RBKB) Stock Price

11.98 ▲ +0.07 (+0.59%)
Open: 11.93 Vol: 2.3K Day's range: 11.91 - 11.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.94▲ 11.94▲ 11.89▲ 11.93▲
MA10 11.91▲ 11.91▲ 11.89▲ 11.87▲ 11.60▲
MA20 11.89▲ 11.90▲ 11.93▲ 11.94▲ 10.88▲
MA50 11.94▲ 11.94▲ 11.95▲ 11.42▲ 9.89▲
MA100 11.95▲ 12.01▼ 11.90▲ 10.78▲ 8.73▲
MA200 11.97▲ 11.68▲ 11.28▲ 10.12▲ 9.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.008▲ -0.049▼ 0.086▲
RSI 55.962▲ 53.787▲ 52.422▲ 55.295▲ 64.940▲
STOCH 89.428▲ 81.830▲ 73.112     56.766     78.455    
WILL %R -11.765▲ -11.765▲ -25.926     -44.167     -21.930▲
CCI 81.036     86.497     85.883     -14.927     86.637    
Latest Filters Detected On RBKB
MA $RBKB Price Crossed Above MA(13) Set Alert
MA $RBKB Price Crossed Above MA(7) Set Alert
Rhinebeck Bancorp, Inc News
RBKB historical stock data
date open high low close volume
03/07/25 11.93 11.98 11.91 11.98 2,300
02/07/25 12.00 12.00 11.87 11.91 6,895
01/07/25 11.68 12.071 11.68 11.86 16,776
30/06/25 12.00 12.09 11.72 11.73 30,674
27/06/25 11.96 12.085 11.86 11.99 467,439
26/06/25 11.795 12.19 11.655 12.09 20,545
25/06/25 12.03 12.1245 11.385 11.99 21,597
24/06/25 11.815 12.18 11.8026 11.99 6,757
23/06/25 11.92 11.9529 11.515 11.64 26,203
20/06/25 12.15 12.39 11.31 11.53 95,917
Quote Details
52wk Low:7.30
52wk High:12.73
Vol:2.3K
Avg Vol(3m):388.3K
1Y Chng:+43.47%
1M Chng:+7.16%
Add to Watch List