Rhinebeck Bancorp, Inc (RBKB) Stock Price

12.54 ▼ -0.06 (-0.48%)
Open: 12.275 Vol: 0 Day's range: 12.275 - 12.595 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.49▲ 12.49▲ 12.16▲ 11.98▲
MA10 12.50▲ 12.48▲ 12.49▲ 12.02▲ 11.78▲
MA20 12.41▲ 12.22▲ 12.19▲ 11.94▲ 11.09▲
MA50 12.08▲ 12.05▲ 12.02▲ 11.68▲ 10.03▲
MA100 12.02▲ 11.99▲ 12.03▲ 10.98▲ 8.83▲
MA200 11.95▲ 11.90▲ 11.68▲ 10.30▲ 9.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.031▲ 0.041▲ 0.078▲
RSI 60.422▲ 63.405▲ 63.242▲ 64.689▲ 68.507▲
STOCH 72.298     71.530     74.587     61.097     70.746    
WILL %R -23.188▲ -10.738▲ -10.738▲ -8.247▲ -6.643▲
CCI 39.654     57.615     60.459     245.493▲ 105.266▲
Latest Filters Detected On RBKB
GAP $RBKB Open Gap Down %2 Set Alert
Rhinebeck Bancorp, Inc News
Thursday, July 17, 2025 08:00 AM
Analyze Rhinebeck Bancorp's volatile performance, high valuation, and asset quality concerns. Discover why a soft 'sell' rating might be warranted.
Monday, July 14, 2025 10:12 PM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks on Jim Cramer’s radar. A caller asked for insight into the stock and its future, and in response, Cramer said: “Well, look, Warren Buffett is ...
Friday, July 11, 2025 04:59 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” second-quarter 2025 investor letter.
RBKB historical stock data
date open high low close volume
18/07/25 12.275 12.595 12.275 12.54 7,450
17/07/25 12.025 12.62 12.025 12.60 25,888
16/07/25 11.9012 12.12 11.75 12.05 9,495
15/07/25 11.94 12.07 11.65 11.77 19,451
14/07/25 11.7693 11.85 11.7693 11.84 3,245
11/07/25 11.80 11.90 11.6701 11.85 23,947
10/07/25 12.0477 12.0477 11.79 11.79 8,629
09/07/25 11.8778 12.00 11.81 11.99 10,272
08/07/25 12.02 12.15 11.82 11.83 33,052
07/07/25 12.037 12.14 11.90 11.90 15,300
Quote Details
52wk Low:7.30
52wk High:12.73
Vol:0
Avg Vol(3m):440.6K
1Y Chng:+47.70%
1M Chng:+6.81%
Add to Watch List