Rhinebeck Bancorp, Inc (RBKB) Stock Price

6.625 ▲ +0.02 (+0.30%)
Open: 6.52 Vol: 600 Day's range: 6.52 - 6.625 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▼ 6.74▼ 6.74▼ 6.60▲ 6.74▼
MA10 6.76▼ 6.78▼ 6.80▼ 6.60▲ 7.01▼
MA20 6.90▼ 6.97▼ 6.99▼ 6.75▼ 7.31▼
MA50 6.74▼ 7.03▼ 7.11▼ 6.96▼ 9.42▼
MA100 8.45▼ 8.87▼ 8.95▼ 7.56▼ N/A    
MA200 9.63▼ 9.95▼ 10.06▼ 9.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.011▼ -0.013▼ -0.008▼ N/A    
RSI 41.160▼ 41.164▼ 41.113▼ 44.562▼ N/A    
STOCH 30.750     22.222     20.081     20.407     31.552    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.861▼ -69.014    
CCI -164.159▼ -171.350▼ -152.212▼ -63.498     -79.359    
Latest Filters Detected On RBKB
MA $RBKB Price Crossed Below MA(7) Set Alert
MA $RBKB Price Crossed Above MA(13) Set Alert
Rhinebeck Bancorp, Inc News
Monday, July 13, 2020 03:47 AM
It increases Berkshire Hathaway Energy's market share of interstate natural gas transport to 18% from 8%, and it provides Buffett with a veritable cash cow as a middleman in the natural gas industry.
Monday, July 13, 2020 03:30 AM
Corporate earnings among companies in the S&P 500 are expected to have fallen nearly 45% in Q2 YoY.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG America’s #1 Stock Picker Reveals ...
Sunday, July 12, 2020 08:59 PM
Warren Buffett – Chair and CEO of Berkshire Hathaway Inc. (NYSE:BRK.A)(NYSE:BRK.B) – is one of the greatest investors of all time. Luckily for us mere mortals, Buffett has a long and illustrious ...
RBKB historical stock data
date open high low close volume
10/07/20 6.52 6.625 6.52 6.625 600
09/07/20 6.605 6.605 6.605 6.605 503
08/07/20 6.6983 6.7305 6.56 6.57 3,714
07/07/20 6.56 6.69 6.56 6.56 5,700
06/07/20 6.735 6.74 6.645 6.661 2,200
02/07/20 6.51 6.534 6.51 6.53 4,000
01/07/20 6.5301 6.77 6.53 6.55 2,928
30/06/20 6.67 6.67 6.56 6.56 5,656
29/06/20 6.737 6.74 6.61 6.61 4,700
26/06/20 6.875 6.875 6.70 6.70 900
Quote Details
52wk Low:5.90
52wk High:11.44
Vol:600
Avg Vol(3m):61.7K
1Y Chng:-38.94%
1M Chng:-1.27%
Add to Watch List