| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.77▼ | 15.78▼ | 15.68▲ | 15.59▲ |
| MA10 | 15.78▼ | 15.79▼ | 15.80▼ | 15.74▲ | 15.25▲ |
| MA20 | 15.77▼ | 15.80▼ | 15.79▼ | 15.65▲ | 14.46▲ |
| MA50 | 15.79▼ | 15.75▲ | 15.67▲ | 15.18▲ | 13.21▲ |
| MA100 | 15.80▼ | 15.69▲ | 15.77▼ | 14.34▲ | 13.03▲ |
| MA200 | 15.80▼ | 15.75▲ | 15.50▲ | 13.35▲ | 12.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.009▼ | -0.037▼ | 0.097▲ |
| RSI | 40.405▼ | 44.582▼ | 50.313▲ | 57.753▲ | 70.017▲ |
| STOCH | 35.317 | 10.155▼ | 30.988 | 36.773 | 80.949▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.667▼ | -51.572 | -14.437▲ |
| CCI | -114.815▼ | -100.985▼ | -116.831▼ | 17.183 | 89.801 |
| MA | $NWBI Price Crossed Below MA(13) | Set Alert |
|
Monday, October 21, 2024 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Northwest Bancshares, Inc. (Symbol: NWBI) were yielding above the 6% mark based on its quarterly ...
|
|
Monday, December 05, 2022 04:00 PM
In trading on Monday, shares of Northwest Bancshares, Inc. (Symbol: NWBI) touched a new 52-week low of $11.73/share. That's a $3.62 share price drop, or -23.58% decline from the 52-week high of $15.35 ...
|
|
Tuesday, December 10, 2019 06:19 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.78 | 15.89 | 15.75 | 15.75 | 419,976 |
| 13/08/26 | 15.82 | 15.90 | 15.75 | 15.79 | 509,102 |
| 12/08/26 | 15.63 | 15.795 | 15.625 | 15.72 | 622,785 |
| 11/08/26 | 15.50 | 15.675 | 15.50 | 15.63 | 607,123 |
| 10/08/26 | 15.49 | 15.62 | 15.365 | 15.49 | 1,066,733 |
| 07/08/26 | 15.60 | 15.64 | 15.51 | 15.55 | 839,114 |
| 06/08/26 | 15.80 | 15.88 | 15.61 | 15.65 | 923,801 |
| 05/08/26 | 16.03 | 16.04 | 15.90 | 15.96 | 1,161,093 |
| 04/08/26 | 15.89 | 16.09 | 15.80 | 16.01 | 1,116,081 |
| 03/08/26 | 15.86 | 15.935 | 15.75 | 15.88 | 1,074,302 |
|
|
||||
|
|
||||
|
|