| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.92▲ | 14.90▲ | 15.11▼ | 15.36▼ |
| MA10 | 14.93▼ | 14.91▲ | 14.99▼ | 15.24▼ | 15.46▼ |
| MA20 | 14.92▲ | 15.02▼ | 15.12▼ | 15.35▼ | 15.12▼ |
| MA50 | 14.90▲ | 15.12▼ | 15.19▼ | 15.48▼ | 13.62▲ |
| MA100 | 15.00▼ | 15.20▼ | 15.33▼ | 14.98▼ | 13.17▲ |
| MA200 | 15.12▼ | 15.34▼ | 15.35▼ | 13.89▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.024▼ | -0.045▼ | -0.114▼ |
| RSI | 51.365▲ | 35.966▼ | 34.514▼ | 37.092▼ | 53.253▲ |
| STOCH | 54.663 | 35.277 | 11.796▼ | 20.092 | 36.837 |
| WILL %R | -44.444 | -77.941▼ | -84.043▼ | -92.655▼ | -85.223▼ |
| CCI | -75.709 | -30.848 | -72.202 | -153.955▼ | -134.588▼ |
|
Tuesday, September 29, 2026 08:04 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Northwest Bancshares (NASDAQ:NWBI) and the ...
|
|
Monday, September 28, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Northwest Bancshares (NASDAQ:NWBI) and the ...
|
|
Wednesday, September 23, 2026 03:19 AM
Behind every enduring regional banking franchise lies a careful alchemy of balance sheet management, geographic positioning, and compounding portfolio growth. Northwest Bancshares (NASDAQ:NWBI) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 15.12 | 15.195 | 14.855 | 14.92 | 1,155,674 |
| 28/09/26 | 15.31 | 15.325 | 15.095 | 15.12 | 1,049,756 |
| 25/09/26 | 15.24 | 15.35 | 15.20 | 15.31 | 813,270 |
| 24/09/26 | 15.11 | 15.20 | 14.95 | 15.18 | 915,335 |
| 23/09/26 | 15.19 | 15.25 | 15.02 | 15.04 | 1,123,564 |
| 22/09/26 | 15.42 | 15.48 | 15.18 | 15.21 | 975,455 |
| 21/09/26 | 15.45 | 15.515 | 15.30 | 15.30 | 814,756 |
| 18/09/26 | 15.36 | 15.53 | 15.225 | 15.46 | 3,911,874 |
| 17/09/26 | 15.57 | 15.585 | 15.365 | 15.38 | 884,369 |
| 16/09/26 | 15.56 | 15.615 | 15.16 | 15.45 | 1,702,389 |
|
|
||||
|
|
||||
|
|