| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.84▼ | 10.84▼ | 10.99▼ | 11.12▼ |
| MA10 | 10.83▼ | 10.85▼ | 10.87▼ | 10.88▼ | 11.23▼ |
| MA20 | 10.84▼ | 10.86▼ | 10.90▼ | 11.04▼ | 11.77▼ |
| MA50 | 10.86▼ | 10.96▼ | 10.90▼ | 11.27▼ | 11.31▼ |
| MA100 | 10.86▼ | 10.89▼ | 10.93▼ | 11.77▼ | 12.41▼ |
| MA200 | 10.93▼ | 10.95▼ | 11.08▼ | 11.37▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.014▼ | 0.015▲ | -0.120▼ |
| RSI | 46.862▼ | 44.072▼ | 43.617▼ | 42.195▼ | 43.235▼ |
| STOCH | 29.444 | 41.569 | 41.306 | 48.718 | 23.226 |
| WILL %R | -66.667 | -65.854 | -70.833 | -73.826 | -91.992▼ |
| CCI | -62.315 | -56.911 | -64.303 | -40.444 | -96.766 |
|
Tuesday, April 23, 2024 10:23 AM
Northwest Bancshares Inc. announced net income, for the quarter ended March 31, of $29 million, or $0.23 per diluted share.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.84 | 10.895 | 10.755 | 10.83 | 215,914 |
| 24/04/24 | 10.88 | 10.97 | 10.78 | 10.94 | 925,925 |
| 23/04/24 | 10.85 | 11.02 | 10.735 | 11.00 | 1,131,487 |
| 22/04/24 | 11.05 | 11.26 | 10.97 | 11.06 | 766,153 |
| 19/04/24 | 10.72 | 11.13 | 10.72 | 11.13 | 736,852 |
| 18/04/24 | 10.69 | 10.86 | 10.69 | 10.78 | 532,738 |
| 17/04/24 | 10.79 | 10.88 | 10.70 | 10.71 | 541,912 |
| 16/04/24 | 10.73 | 10.78 | 10.635 | 10.69 | 578,725 |
| 15/04/24 | 10.83 | 10.96 | 10.695 | 10.82 | 889,837 |
| 12/04/24 | 10.67 | 10.85 | 10.66 | 10.82 | 593,218 |
|
|
||||
|
|
||||
|
|