Northwest Bancshares Inc. (NWBI) Stock Price

16.94 ▲ +0.24 (+1.44%)
Open: 16.68 Vol: 106.57K Day's range: 16.625 - 16.97 Mar 21, 11:44 EDT
IEX Real-Time Price
Loading chart ...
NWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.87▲ 16.84▲ 17.06▼ 17.80▼
MA10 16.90▲ 16.86▲ 16.85▲ 17.31▼ 17.88▼
MA20 16.82▲ 16.89▲ 17.03▼ 17.85▼ 17.56▼
MA50 16.84▲ 17.15▼ 17.29▼ 17.89▼ 17.40▼
MA100 16.97▼ 17.35▼ 17.67▼ 17.44▼ 16.65▲
MA200 17.18▼ 17.77▼ 18.00▼ 17.55▼ 15.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.008▲ -0.140▼ -0.052▼
RSI 60.522▲ 48.074▼ 42.173▼ 33.038▼ 44.432▼
STOCH 82.715▲ 61.206     45.158     7.341▼ 53.906    
WILL %R -15.789▲ -8.696▲ -47.059     -84.211▼ -59.935    
CCI 85.813     101.587▲ 11.782     -132.621▼ -75.147    
Latest Filters Detected On NWBI
MA $NWBI MA(20) Crossed Below MA(50) Set Alert
RSI $NWBI RSI(14) Crossed Above 30 Set Alert
Northwest Bancshares Inc. News
NWBI historical stock data
date open high low close volume
21/03/19 16.68 16.97 16.625 16.94 106,573
20/03/19 16.95 17.02 16.68 16.70 711,007
19/03/19 17.41 17.45 16.97 16.98 644,377
18/03/19 17.30 17.48 17.245 17.37 565,699
15/03/19 17.41 17.49 17.27 17.30 944,923
14/03/19 17.45 17.51 17.41 17.43 600,699
13/03/19 17.59 17.65 17.43 17.46 533,052
12/03/19 17.80 17.87 17.44 17.52 676,683
11/03/19 17.58 17.85 17.58 17.81 939,228
08/03/19 17.65 17.79 17.52 17.58 545,519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.50
52wk High:18.795
Vol:106.57K
Avg Vol(3m):9.9M
1Y Chng:+6.25%
1M Chng:-5.84%
Add to Watch List