| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.62▲ | 13.63▲ | 13.58▲ | 13.64▲ |
| MA10 | 13.64▲ | 13.62▲ | 13.55▲ | 13.74▼ | 13.28▲ |
| MA20 | 13.63▲ | 13.54▲ | 13.54▲ | 13.67▼ | 12.95▲ |
| MA50 | 13.62▲ | 13.55▲ | 13.64▲ | 13.13▲ | 12.60▲ |
| MA100 | 13.56▲ | 13.66▲ | 13.79▼ | 12.87▲ | 12.77▲ |
| MA200 | 13.53▲ | 13.80▼ | 13.61▲ | 12.55▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.031▲ | -0.069▼ | 0.097▲ |
| RSI | 60.465▲ | 63.403▲ | 58.255▲ | 53.168▲ | 59.850▲ |
| STOCH | 68.750 | 56.576 | 84.894▲ | 18.927▼ | 77.742 |
| WILL %R | -23.529▲ | -6.250▲ | -5.479▲ | -60.227 | -23.600▲ |
| CCI | 69.444 | 105.109▲ | 92.799 | -80.790 | 69.819 |
|
Monday, April 27, 2026 01:49 PM
Regional banking company Northwest Bancshares (NASDAQ:NWBI) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 12.1% year on year to $175.1 million. Its non-GAAP ...
|
|
Saturday, April 25, 2026 08:05 PM
Regional banking company Northwest Bancshares (NASDAQ:NWBI) will be reporting results this Monday after market close. Here’s what to expect. Northwest Bancshares met analysts’ revenue expectations ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.455 | 13.69 | 13.455 | 13.67 | 606,259 |
| 15/05/26 | 13.58 | 13.58 | 13.32 | 13.40 | 1,060,145 |
| 14/05/26 | 13.62 | 13.74 | 13.535 | 13.58 | 806,890 |
| 13/05/26 | 13.64 | 13.71 | 13.485 | 13.52 | 1,052,383 |
| 12/05/26 | 13.75 | 13.78 | 13.50 | 13.71 | 1,048,310 |
| 11/05/26 | 13.95 | 13.97 | 13.67 | 13.70 | 924,636 |
| 08/05/26 | 13.82 | 13.925 | 13.75 | 13.89 | 757,448 |
| 07/05/26 | 13.90 | 14.00 | 13.805 | 13.83 | 986,507 |
| 06/05/26 | 14.10 | 14.1786 | 14.025 | 14.08 | 1,006,576 |
| 05/05/26 | 13.82 | 14.095 | 13.81 | 14.03 | 889,407 |
|
|
||||
|
|
||||
|
|