Northwest Bancshares Inc. (NWBI) Stock Price

17.275 ▲ +0.245 (+1.44%)
Open: 17.13 Vol: 289.01K Day's range: 17.13 - 17.38 Jun 18, 15:45 EDT
IEX Real-Time Price
Loading chart ...
NWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▲ 17.27▲ 17.28▼ 17.12▲ 17.06▲
MA10 17.26▲ 17.27▲ 17.23▲ 17.12▲ 17.22▲
MA20 17.26▲ 17.24▲ 17.18▲ 17.08▲ 17.39▼
MA50 17.25▲ 17.17▲ 17.14▲ 17.18▲ 17.43▼
MA100 17.20▲ 17.14▲ 17.06▲ 17.44▼ 16.92▲
MA200 17.17▲ 17.06▲ 17.11▲ 17.34▼ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.011▲ 0.023▲ -0.025▼
RSI 52.470▲ 55.332▲ 56.255▲ 54.368▲ 49.805▼
STOCH 69.557     50.557     69.676     57.160     42.011    
WILL %R -30.769     -29.167     -29.167     -15.217▲ -32.990    
CCI 49.060     35.376     68.077     129.746▲ 49.632    
Latest Filters Detected On NWBI
MA $NWBI Price Crossed Above MA(7) Set Alert
MA $NWBI Price Crossed Above MA(13) Set Alert
MA $NWBI Price Crossed Above MA(26) Set Alert
MA $NWBI Price Crossed Above MA(50) Set Alert
RSI $NWBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NWBI RSI Cross Up and Volume Set Alert
Northwest Bancshares Inc. News
Wednesday, June 12, 2019 04:06 PM
NorthWest Bancshares, Inc. (NASDAQ: NWBI) Q1 2019 Earnings Call June 12, 2019, 12:30 p.m. ET Continue Reading Below Okay. Ladies and gentlemen, could you take your seats, please? Jaime, nice to see ...
Monday, May 20, 2019 05:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how Northwest Bancshares, Inc.'s (NASDAQ:NWBI) P/E ratio could ...
Wednesday, May 01, 2019 09:26 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Northwest Bancshares, Inc. (NASDAQ:NWBI). Hedge funds’ reputation as shrewd investors has been ...
NWBI historical stock data
date open high low close volume
18/06/19 17.13 17.38 17.13 17.275 289,008
17/06/19 17.15 17.26 17.02 17.03 239,380
14/06/19 17.12 17.175 17.06 17.135 219,801
13/06/19 17.195 17.26 17.03 17.085 160,300
12/06/19 17.16 17.16 17.04 17.085 136,651
11/06/19 17.30 17.30 17.04 17.095 153,293
10/06/19 17.18 17.26 17.11 17.165 209,930
07/06/19 17.10 17.155 16.96 17.01 137,814
06/06/19 17.105 17.21 16.965 17.175 185,168
05/06/19 17.055 17.26 16.99 17.11 327,527
Quote Details
52wk Low:15.50
52wk High:18.795
Vol:289.01K
Avg Vol(3m):6M
1Y Chng:-1.80%
1M Chng:-0.83%
Add to Watch List