| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.45▼ | 13.44▼ | 13.44▼ | 12.84▲ |
| MA10 | 13.44▼ | 13.45▼ | 13.48▼ | 13.28▲ | 12.61▲ |
| MA20 | 13.45▼ | 13.49▼ | 13.49▼ | 12.83▲ | 12.24▲ |
| MA50 | 13.44▼ | 13.49▼ | 13.42▼ | 12.59▲ | 12.99▲ |
| MA100 | 13.50▼ | 13.39▲ | 13.04▲ | 12.27▲ | 12.19▲ |
| MA200 | 13.49▼ | 12.97▲ | 12.67▲ | 12.93▲ | 12.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.022▼ | 0.066▲ | 0.185▲ |
| RSI | 36.972▼ | 40.638▼ | 44.688▼ | 65.663▲ | 59.928▲ |
| STOCH | 13.194▼ | 57.592 | 27.047 | 85.658▲ | 78.621 |
| WILL %R | -90.000▼ | -90.909▼ | -91.489▼ | -14.765▲ | -7.666▲ |
| CCI | -186.575▼ | -92.522 | -88.712 | 66.348 | 170.109▲ |
|
Thursday, July 10, 2025 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers. Thrifts & ...
|
|
Thursday, July 10, 2025 09:00 AM
For NWBI, shares are up 5.14% over the past week while the Zacks Financial - Savings and Loan industry is up 2.97% over the same time period. Shares are looking quite well from a longer time frame ...
|
|
Wednesday, July 09, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Starwood Property Trust (NYSE:STWD) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.48 | 13.50 | 13.38 | 13.40 | 377,489 |
| 10/07/25 | 13.42 | 13.62 | 13.41 | 13.53 | 472,923 |
| 09/07/25 | 13.47 | 13.51 | 13.395 | 13.48 | 562,568 |
| 08/07/25 | 13.38 | 13.58 | 13.325 | 13.46 | 936,895 |
| 07/07/25 | 13.45 | 13.595 | 13.29 | 13.33 | 671,881 |
| 03/07/25 | 13.38 | 13.58 | 13.315 | 13.49 | 434,654 |
| 02/07/25 | 13.24 | 13.35 | 13.115 | 13.34 | 696,524 |
| 01/07/25 | 12.71 | 13.32 | 12.71 | 13.17 | 599,259 |
| 30/06/25 | 12.85 | 12.93 | 12.78 | 12.78 | 547,794 |
| 27/06/25 | 12.84 | 12.915 | 12.775 | 12.83 | 736,525 |
|
|
||||
|
|
||||
|
|