| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.77▼ | 15.78▼ | 15.68▲ | 15.59▲ |
| MA10 | 15.78▼ | 15.79▼ | 15.80▼ | 15.74▲ | 15.25▲ |
| MA20 | 15.77▼ | 15.80▼ | 15.79▼ | 15.65▲ | 14.46▲ |
| MA50 | 15.79▼ | 15.75▲ | 15.67▲ | 15.18▲ | 13.21▲ |
| MA100 | 15.80▼ | 15.69▲ | 15.77▼ | 14.34▲ | 13.03▲ |
| MA200 | 15.80▼ | 15.75▲ | 15.50▲ | 13.35▲ | 12.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.009▼ | -0.037▼ | 0.097▲ |
| RSI | 40.405▼ | 44.582▼ | 50.313▲ | 57.753▲ | 70.017▲ |
| STOCH | 35.317 | 10.155▼ | 30.988 | 36.773 | 80.949▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.667▼ | -51.572 | -14.437▲ |
| CCI | -114.815▼ | -100.985▼ | -116.831▼ | 17.183 | 89.801 |
| MA | $NWBI Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.78 | 15.89 | 15.75 | 15.75 | 419,976 |
| 13/08/26 | 15.82 | 15.90 | 15.75 | 15.79 | 509,102 |
| 12/08/26 | 15.63 | 15.795 | 15.625 | 15.72 | 622,785 |
| 11/08/26 | 15.50 | 15.675 | 15.50 | 15.63 | 607,123 |
| 10/08/26 | 15.49 | 15.62 | 15.365 | 15.49 | 1,066,733 |
| 07/08/26 | 15.60 | 15.64 | 15.51 | 15.55 | 839,114 |
| 06/08/26 | 15.80 | 15.88 | 15.61 | 15.65 | 923,801 |
| 05/08/26 | 16.03 | 16.04 | 15.90 | 15.96 | 1,161,093 |
| 04/08/26 | 15.89 | 16.09 | 15.80 | 16.01 | 1,116,081 |
| 03/08/26 | 15.86 | 15.935 | 15.75 | 15.88 | 1,074,302 |
|
|
||||
|
|
||||
|
|