Northwest Bancshares, Inc (NWBI) Stock Price

10.065 ▲ +0.415 (+4.30%)
Open: 10.165 Vol: 649.71K Day's range: 10.055 - 10.235 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.15▼ 10.16▼ 9.67▲ 9.96▲
MA10 10.13▼ 10.18▼ 10.00▲ 9.51▲ 10.43▼
MA20 10.14▼ 9.97▲ 9.81▲ 9.99▲ 12.49▼
MA50 10.13▼ 9.79▲ 9.61▲ 10.57▼ 15.03▼
MA100 9.86▲ 9.56▲ 9.77▲ 12.96▼ 16.24▼
MA200 9.77▲ 9.82▲ 10.09▼ 14.76▼ 16.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.041▲ 0.070▲ -0.168▼
RSI 35.285▼ 57.668▲ 61.447▲ 49.347▼ 35.040▼
STOCH 3.333▼ 49.778     90.052▲ 57.054     24.254    
WILL %R -93.333▼ -26.563     -22.973▲ -34.255     -78.116▼
CCI -145.520▼ -30.601     51.537     60.178     -65.853    
Latest Filters Detected On NWBI
MA $NWBI Price Crossed Below MA(7) Set Alert
BBANDS $NWBI Bollinger Bands Expanding Set Alert
Northwest Bancshares, Inc News
Thursday, May 21, 2020 04:38 AM
Northwest Bancshares (NASDAQ:NWBI) was downgraded by investment analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued to investors on Tuesday, BidAskClub ...
Sunday, May 17, 2020 05:00 PM
Potential Northwest Bancshares, Inc. (NASDAQ:NWBI) shareholders may wish to note that the Independent Director... Northwest Bancshares (NWBI) delivered earnings and revenue surprises of -58.82% ...
Saturday, May 09, 2020 08:04 AM
Potential Northwest Bancshares, Inc. (NASDAQ:NWBI) shareholders may wish to note that the Independent Director, Timothy Hunter, recently bought US$149k worth of stock, paying US$9.97 for each share.
NWBI historical stock data
date open high low close volume
26/05/20 10.165 10.235 10.055 10.065 649,713
22/05/20 9.69 9.71 9.465 9.65 461,281
21/05/20 9.64 9.80 9.6023 9.64 415,924
20/05/20 9.40 9.785 9.38 9.71 694,495
19/05/20 9.77 9.77 9.26 9.26 680,427
18/05/20 9.40 9.90 9.21 9.81 924,362
15/05/20 9.08 9.175 8.87 9.03 841,776
14/05/20 8.91 9.105 8.52 9.07 781,405
13/05/20 9.64 9.75 9.00 9.13 1,057,084
12/05/20 10.20 10.29 9.715 9.73 924,717
Quote Details
52wk Low:8.52
52wk High:17.74
Vol:649.71K
Avg Vol(3m):20M
1Y Chng:-41.09%
1M Chng:-9.65%
Add to Watch List