Northwest Bancshares Inc. (NWBI) Stock Price

16.205 ▲ +0.045 (+0.28%)
Open: 16.255 Vol: 360.82K Day's range: 16.09 - 16.255 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.16▲ 16.17▲ 16.34▼ 16.67▼
MA10 16.18▲ 16.15▲ 16.15▲ 16.41▼ 17.07▼
MA20 16.16▲ 16.15▲ 16.20▲ 16.64▼ 17.13▼
MA50 16.16▲ 16.29▼ 16.36▼ 17.03▼ 17.26▼
MA100 16.15▲ 16.39▼ 16.47▼ 17.10▼ 17.07▼
MA200 16.28▼ 16.51▼ 16.83▼ 17.29▼ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.013▲ -0.031▼ -0.103▼
RSI 60.926▲ 51.834▲ 43.765▼ 38.242▼ 36.194▼
STOCH 92.500▲ 58.687     44.066     32.170     32.969    
WILL %R -15.000▲ -30.303     -42.500     -84.768▼ -92.923▼
CCI 72.146     158.394▲ 105.781▲ -128.795▼ -157.451▼
Latest Filters Detected On NWBI
CDL $NWBI Harami Candlestick Pattern Detected Set Alert
Northwest Bancshares Inc. News
Friday, August 09, 2019 06:00 AM
Reitzes is based in Columbus, Ohio. He is a former regional president of Huntington Bank. Earlier this year, Northwest (NASDAQ: NWBI) opened a business center in Columbus that houses a commercial ...
Friday, July 26, 2019 04:02 AM
Readers hoping to buy Northwest Bancshares, Inc. (NASDAQ:NWBI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors that ...
Monday, May 20, 2019 05:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how Northwest Bancshares, Inc.'s (NASDAQ:NWBI) P/E ratio could ...
NWBI historical stock data
date open high low close volume
22/08/19 16.255 16.255 16.09 16.205 360,821
21/08/19 16.31 16.31 16.09 16.16 397,800
20/08/19 16.50 16.50 16.19 16.21 216,258
19/08/19 16.79 16.79 16.51 16.51 325,600
16/08/19 16.48 16.70 16.37 16.61 365,300
15/08/19 16.37 16.51 16.21 16.41 434,500
14/08/19 16.38 16.45 16.14 16.24 262,800
13/08/19 16.44 16.795 16.44 16.61 174,608
12/08/19 16.58 16.65 16.49 16.49 305,300
09/08/19 16.72 16.84 16.60 16.62 333,500
Quote Details
52wk Low:15.50
52wk High:18.795
Vol:360.82K
Avg Vol(3m):6.3M
1Y Chng:-11.21%
1M Chng:-7.74%
Add to Watch List