Northwest Bancshares Inc. (NWBI) Stock Price

18.23 ▲ +0.20 (+1.11%)
Open: 18.02 Vol: 435.24K Day's range: 17.95 - 18.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▲ 18.24▼ 18.23▲ 17.91▲ 17.23▲
MA10 18.23▲ 18.22▲ 18.14▲ 17.69▲ 17.35▲
MA20 18.23▲ 18.14▲ 18.06▲ 17.16▲ 17.24▲
MA50 18.12▲ 17.96▲ 17.77▲ 17.22▲ 17.16▲
MA100 18.08▲ 17.73▲ 17.47▲ 17.25▲ 16.52▲
MA200 17.91▲ 17.37▲ 17.09▲ 17.26▲ 14.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ 0.006▲ 0.123▲ 0.071▲
RSI 60.569▲ 69.361▲ 75.629▲ 71.719▲ 58.409▲
STOCH 26.984     82.722▲ 92.969▲ 93.986▲ 63.529    
WILL %R -50.000     -10.938▲ -10.294▲ -2.890▲ -1.799▲
CCI -29.333     53.794     89.685     161.386▲ 127.748▲
Latest Filters Detected On NWBI
BREAK $NWBI Price Breaks 10 Days High Set Alert
BREAK $NWBI Price Breaks 20 Days High Set Alert
BREAK $NWBI Price Breaks 30 Days High Set Alert
BREAK $NWBI Price Breaks 60 Days High Set Alert
RSI $NWBI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $NWBI Overbought RSI + Stochastic Set Alert
Northwest Bancshares Inc. News
Saturday, January 19, 2019 05:22 AM
Northwest Bancshares (NASDAQ:NWBI) to $0.18 from $0.17, Sterling Bancorp (NYSE:STL) to $0.08 from $0.07, Teradyne (NYSE:TER) to $0.10 from $0.09, Wintrust Financial (NASDAQ:WTFC) to $0.21 from $0 ...
Monday, January 14, 2019 12:35 PM
Northwest's parent company, Northwest Bancshares Inc. (NASDAQ: NWBI), is based in Warren, Pennsylvania. It is currently the No. 4 largest deposit-holder in Western New York, based on Federal Deposit I...
Sunday, January 13, 2019 05:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Northwest Bancshares with our free daily email newsletter: Wall Street brokerages forecast that Northwest Banc...
NWBI historical stock data
date open high low close volume
18/01/19 18.02 18.28 17.95 18.23 435,239
17/01/19 17.87 18.13 17.84 18.03 520,039
16/01/19 17.75 18.01 17.70 17.98 651,707
15/01/19 17.60 17.73 17.45 17.69 449,105
14/01/19 17.49 17.70 17.49 17.60 560,262
11/01/19 17.44 17.61 17.42 17.59 439,823
10/01/19 17.47 17.54 17.32 17.49 349,419
09/01/19 17.42 17.52 17.33 17.50 573,754
08/01/19 17.39 17.465 17.22 17.44 470,413
07/01/19 17.36 17.40 17.16 17.37 402,578
Quote Details
Bid:18.23
Ask:0.00
52wk Low:15.50
52wk High:18.56
Vol:435.24K
Avg Vol(3m):10.7M
1Y Chng:+12.09%
1M Chng:+5.07%
Add to Watch List