| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▲ | 18.24▼ | 18.23▲ | 17.91▲ | 17.23▲ |
| MA10 | 18.23▲ | 18.22▲ | 18.14▲ | 17.69▲ | 17.35▲ |
| MA20 | 18.23▲ | 18.14▲ | 18.06▲ | 17.16▲ | 17.24▲ |
| MA50 | 18.12▲ | 17.96▲ | 17.77▲ | 17.22▲ | 17.16▲ |
| MA100 | 18.08▲ | 17.73▲ | 17.47▲ | 17.25▲ | 16.52▲ |
| MA200 | 17.91▲ | 17.37▲ | 17.09▲ | 17.26▲ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.006▲ | 0.123▲ | 0.071▲ |
| RSI | 60.569▲ | 69.361▲ | 75.629▲ | 71.719▲ | 58.409▲ |
| STOCH | 26.984 | 82.722▲ | 92.969▲ | 93.986▲ | 63.529 |
| WILL %R | -50.000 | -10.938▲ | -10.294▲ | -2.890▲ | -1.799▲ |
| CCI | -29.333 | 53.794 | 89.685 | 161.386▲ | 127.748▲ |
| ▲ BREAK | $NWBI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $NWBI RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $NWBI Overbought RSI + Stochastic | Set Alert |
|
Saturday, January 19, 2019 05:22 AM
Northwest Bancshares (NASDAQ:NWBI) to $0.18 from $0.17, Sterling Bancorp (NYSE:STL) to $0.08 from $0.07, Teradyne (NYSE:TER) to $0.10 from $0.09, Wintrust Financial (NASDAQ:WTFC) to $0.21 from $0 ...
|
|
Monday, January 14, 2019 12:35 PM
Northwest's parent company, Northwest Bancshares Inc. (NASDAQ: NWBI), is based in Warren, Pennsylvania. It is currently the No. 4 largest deposit-holder in Western New York, based on Federal Deposit I...
|
|
Sunday, January 13, 2019 05:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Northwest Bancshares with our free daily email newsletter: Wall Street brokerages forecast that Northwest Banc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.02 | 18.28 | 17.95 | 18.23 | 435,239 |
| 17/01/19 | 17.87 | 18.13 | 17.84 | 18.03 | 520,039 |
| 16/01/19 | 17.75 | 18.01 | 17.70 | 17.98 | 651,707 |
| 15/01/19 | 17.60 | 17.73 | 17.45 | 17.69 | 449,105 |
| 14/01/19 | 17.49 | 17.70 | 17.49 | 17.60 | 560,262 |
| 11/01/19 | 17.44 | 17.61 | 17.42 | 17.59 | 439,823 |
| 10/01/19 | 17.47 | 17.54 | 17.32 | 17.49 | 349,419 |
| 09/01/19 | 17.42 | 17.52 | 17.33 | 17.50 | 573,754 |
| 08/01/19 | 17.39 | 17.465 | 17.22 | 17.44 | 470,413 |
| 07/01/19 | 17.36 | 17.40 | 17.16 | 17.37 | 402,578 |
|
|
||||
|
|
||||
|
|
||||
|
|