| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▼ | 27.00▼ | 26.99▼ | 26.57▲ | 26.98▼ |
| MA10 | 27.02▼ | 26.95▼ | 26.97▼ | 26.55▲ | 27.35▼ |
| MA20 | 27.02▼ | 26.93▼ | 26.74▲ | 26.95▼ | 27.00▼ |
| MA50 | 26.96▼ | 26.57▲ | 26.55▲ | 27.29▼ | 25.23▲ |
| MA100 | 26.84▲ | 26.54▲ | 26.76▲ | 26.81▲ | N/A |
| MA200 | 26.52▲ | 26.83▲ | 27.14▼ | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | 0.019▲ | 0.005▲ | -0.185▼ |
| RSI | 41.853▼ | 52.741▲ | 56.311▲ | 49.325▼ | 54.472▲ |
| STOCH | 27.064 | 54.040 | 48.780 | 40.177 | 42.418 |
| WILL %R | -86.364▼ | -78.378▼ | -59.184 | -45.614 | -63.953 |
| CCI | -164.738▼ | -15.682 | 39.344 | 53.027 | -46.534 |
|
Wednesday, May 13, 2026 05:00 PM
CoastalSouth Bancshares issues dividends to shareholders from excess cash CoastalSouth Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, May 11, 2026 05:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
ATLANTA--(BUSINESS WIRE)--CoastalSouth Bancshares, Inc. (“CoastalSouth” or the “Company”) (NYSE: COSO), the holding company for Coastal States Bank (the “Bank” or "CSB"), today reported that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 26.83 | 27.20 | 26.83 | 26.91 | 149,760 |
| 02/10/26 | 26.66 | 27.21 | 26.66 | 26.98 | 297,324 |
| 01/10/26 | 26.14 | 26.525 | 25.98 | 26.39 | 104,761 |
| 30/09/26 | 26.36 | 26.67 | 26.02 | 26.22 | 103,847 |
| 29/09/26 | 26.54 | 26.82 | 26.015 | 26.33 | 139,068 |
| 28/09/26 | 26.64 | 26.75 | 26.48 | 26.56 | 131,009 |
| 25/09/26 | 26.69 | 26.99 | 26.60 | 26.61 | 106,330 |
| 24/09/26 | 26.36 | 26.58 | 26.26 | 26.57 | 112,346 |
| 23/09/26 | 26.59 | 26.775 | 26.20 | 26.31 | 112,137 |
| 22/09/26 | 26.81 | 27.075 | 26.60 | 26.66 | 113,256 |
|
|
||||
|
|
||||
|
|