CoastalSouth Bancshares Inc (COSO) Stock Price

27.215 ▲ +0.195 (+0.72%)
Open: 26.985 Vol: 2.42K Day's range: 26.985 - 27.44 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.34▼ 27.30▼ 27.53▼ 27.48▼
MA10 27.34▼ 27.31▼ 27.25▼ 27.71▼ 27.11▲
MA20 27.35▼ 27.27▼ 27.49▼ 27.52▼ 26.44▲
MA50 27.27▼ 27.56▼ 27.74▼ 27.06▲ 24.54▲
MA100 27.43▼ 27.76▼ 27.65▼ 26.27▲ N/A    
MA200 27.65▼ 27.63▼ 27.32▼ 24.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.023▲ -0.006▼ -0.079▼ 0.019▲
RSI 41.249▼ 41.908▼ 39.258▼ 47.959▼ 60.668▲
STOCH 51.905     79.970     59.893     34.510     69.050    
WILL %R -100.000▼ -47.368     -72.376     -84.326▼ -39.793    
CCI -139.601▼ 15.901     -28.400     -136.014▼ 80.133    
Latest Filters Detected On COSO
MA $COSO Price Crossed Above MA(50) Set Alert
CoastalSouth Bancshares Inc News
COSO historical stock data
date open high low close volume
20/08/26 26.985 27.44 26.985 27.215 70,199
19/08/26 28.00 28.3781 26.965 27.02 76,927
18/08/26 27.90 28.09 27.70 27.80 66,605
17/08/26 27.74 27.925 27.63 27.83 54,665
14/08/26 28.00 28.19 27.625 27.81 98,962
13/08/26 27.84 28.38 27.80 28.01 66,007
12/08/26 28.14 28.14 27.71 27.75 132,914
11/08/26 27.90 28.3001 27.65 27.89 63,386
10/08/26 28.07 28.56 27.51 27.71 55,447
07/08/26 27.72 28.25 27.72 28.04 77,477
Quote Details
52wk Low:20.80
52wk High:28.56
Vol:2.42K
Avg Vol(3m):1.9M
1Y Chng:+16.50%
1M Chng:+3.01%
Add to Watch List
More Information
Index N/A
Market Cap. 323.01M