CoastalSouth Bancshares Inc (COSO) Stock Price

26.62 ▼ -0.21 (-0.78%)
Open: 27.21 Vol: 751 Day's range: 26.375 - 27.21 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.60▲ 26.66▼ 26.94▼ 26.75▼
MA10 26.53▲ 26.66▼ 26.71▼ 26.96▼ 26.19▲
MA20 26.56▲ 26.85▼ 27.01▼ 26.72▼ 25.46▲
MA50 26.67▼ 27.01▼ 26.98▼ 26.02▲ 23.79▲
MA100 26.91▼ 27.03▼ 26.92▼ 25.40▲ N/A    
MA200 27.02▼ 26.91▼ 26.43▲ 24.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.031▼ -0.064▼ -0.036▼ 0.040▲
RSI 50.852▲ 40.963▼ 41.276▼ 51.692▲ 62.407▲
STOCH 82.127▲ 24.631     16.149▼ 40.782     67.075    
WILL %R -30.000     -70.659     -84.830▼ -80.000▼ -41.543    
CCI 105.202▲ -73.828     -77.233     -62.819     76.245    
Latest Filters Detected On COSO
▼ RSI $COSO RSI(14) Crossed Below 70 Set Alert
▼ MACD $COSO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COSO Price Crossed Below MA(13) Set Alert
MA $COSO Price Crossed Below MA(7) Set Alert
CDL $COSO Engulfing Candlestick Pattern Detected Set Alert
CoastalSouth Bancshares Inc News
CoastalSouth Bancshares Insider Trading Activity | NYSE:COSO | Benzinga
Tuesday, June 23, 2026 08:58 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
CoastalSouth Bancshares, Inc. (NYSE:COSO) Passed Our Checks, And It's About To Pay A US$0.05 Dividend
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CoastalSouth Bancshares, Inc. Announces Stock Repurchase Plan
Friday, May 01, 2026 01:45 AM
ATLANTA--(BUSINESS WIRE)--CoastalSouth Bancshares, Inc. (“CoastalSouth” or the “Company”) (NYSE: COSO), the holding company for Coastal States Bank (the “Bank” or "CSB"), today reported that its Board ...
COSO historical stock data
date open high low close volume
06/07/26 27.21 27.21 26.375 26.62 125,967
02/07/26 27.75 28.02 26.71 26.83 133,108
01/07/26 26.95 27.78 26.95 27.56 240,494
30/06/26 26.93 27.07 26.66 26.85 182,004
29/06/26 26.91 27.095 26.81 26.82 233,141
26/06/26 27.06 27.1899 26.85 26.85 366,056
25/06/26 27.20 27.635 26.875 26.92 169,093
24/06/26 27.16 27.40 27.10 27.17 250,181
23/06/26 26.91 27.27 26.91 27.15 116,740
22/06/26 26.51 26.94 26.51 26.86 144,022
Quote Details
52wk Low:19.24
52wk High:28.02
Vol:751
Avg Vol(3m):1.6M
1Y Chng:+26.40%
1M Chng:+4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 326.46M