| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.69▼ | 25.71▼ | 25.45▲ | 25.53▲ |
| MA10 | 25.69▼ | 25.72▼ | 25.65▲ | 25.40▲ | 25.16▲ |
| MA20 | 25.70▼ | 25.64▲ | 25.59▲ | 25.53▲ | 24.73▲ |
| MA50 | 25.70▼ | 25.51▲ | 25.44▲ | 25.09▲ | N/A |
| MA100 | 25.61▲ | 25.45▲ | 25.53▲ | 24.68▲ | N/A |
| MA200 | 25.50▲ | 25.55▲ | 25.59▲ | 23.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.013▲ | -0.024▼ | 0.017▲ |
| RSI | 45.043▼ | 55.748▲ | 57.699▲ | 55.741▲ | 60.663▲ |
| STOCH | 39.459 | 33.694 | 68.240 | 39.775 | 74.661 |
| WILL %R | -75.000▼ | -50.000 | -38.043 | -33.508 | -22.973▲ |
| CCI | -71.003 | -16.205 | 43.465 | 75.210 | 60.175 |
|
Monday, May 11, 2026 06:04 AM
Learn more CoastalSouth Bancshares, Inc. (NYSE:COSO) stock is about to trade ex-dividend in two days. Typically, the ex-dividend date is one business day before the record date, which is the date on ...
|
|
Friday, May 01, 2026 01:45 AM
ATLANTA--(BUSINESS WIRE)--CoastalSouth Bancshares, Inc. (“CoastalSouth” or the “Company”) (NYSE: COSO), the holding company for Coastal States Bank (the “Bank” or "CSB"), today reported that its Board ...
|
|
Tuesday, July 29, 2025 02:27 AM
The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. 2020 was a year of divergence in markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.735 | 25.86 | 25.66 | 25.68 | 43,148 |
| 21/05/26 | 25.45 | 25.66 | 25.36 | 25.52 | 90,019 |
| 20/05/26 | 25.32 | 25.73 | 25.32 | 25.50 | 51,341 |
| 19/05/26 | 25.38 | 25.47 | 25.18 | 25.24 | 44,702 |
| 18/05/26 | 25.37 | 25.5699 | 25.25 | 25.33 | 49,134 |
| 15/05/26 | 25.44 | 25.60 | 25.095 | 25.17 | 51,272 |
| 14/05/26 | 25.49 | 25.70 | 25.29 | 25.44 | 44,565 |
| 13/05/26 | 25.39 | 25.62 | 25.30 | 25.33 | 41,955 |
| 12/05/26 | 25.29 | 25.62 | 25.045 | 25.50 | 54,427 |
| 11/05/26 | 25.92 | 26.00 | 25.215 | 25.29 | 66,593 |
|
|
||||
|
|
||||
|
|