| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.64▼ | 5.65▼ | 5.58▲ | 5.62▲ |
| MA10 | 5.64▼ | 5.65▼ | 5.63▲ | 5.56▲ | 5.67▼ |
| MA20 | 5.65▼ | 5.62▲ | 5.60▲ | 5.65▼ | 5.79▼ |
| MA50 | 5.61▲ | 5.58▲ | 5.56▲ | 5.66▼ | 6.40▼ |
| MA100 | 5.58▲ | 5.56▲ | 5.63▲ | 5.88▼ | 6.73▼ |
| MA200 | 5.55▲ | 5.65▼ | 5.68▼ | 6.33▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.005▲ | -0.003▼ | 0.023▲ |
| RSI | 54.285▲ | 67.028▲ | 70.692▲ | 49.999▼ | 37.083▼ |
| STOCH | 9.722▼ | 59.444 | 87.037▲ | 48.612 | 56.177 |
| WILL %R | -75.000▼ | -22.222▲ | -22.222▲ | -42.424 | -30.214 |
| CCI | -75.177 | 9.489 | 52.397 | 23.723 | 17.550 |
|
Thursday, June 26, 2025 01:55 AM
CHICAGO, July 01, 2024--XAI Octagon Floating Rate & Alternative Income Trust (the "Trust") has declared its regular monthly distribution of $0.085 per share of the Trust’s common shares (NYSE: XFLT).
|
|
Friday, June 20, 2025 08:45 AM
XFLT offers a 14.6% yield and trades at a discount, with CLO equity exposure and low fees enhancing appeal despite recent cuts. Find out why XFLT CEF is a Buy.
|
|
Friday, June 20, 2025 07:46 AM
XFLT offers a 14.6% yield and trades at a discount, with CLO equity exposure and low fees enhancing appeal despite recent cuts. Find out why XFLT CEF is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.62 | 5.66 | 5.62 | 5.64 | 488,254 |
| 27/06/25 | 5.58 | 5.58 | 5.57 | 5.58 | 0 |
| 26/06/25 | 5.57 | 5.59 | 5.56 | 5.57 | 0 |
| 25/06/25 | 5.54 | 5.58 | 5.53 | 5.57 | 0 |
| 24/06/25 | 5.57 | 5.57 | 5.52 | 5.54 | 0 |
| 23/06/25 | 5.48 | 5.55 | 5.47 | 5.55 | 0 |
| 20/06/25 | 5.52 | 5.52 | 5.45 | 5.48 | 0 |
| 18/06/25 | 5.55 | 5.58 | 5.51 | 5.51 | 504,121 |
| 17/06/25 | 5.56 | 5.62 | 5.55 | 5.55 | 396,450 |
| 16/06/25 | 5.64 | 5.667 | 5.5746 | 5.61 | 585,932 |
|
|
||||
|
|
||||
|
|