XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

7.12 ▲ +0.02 (+0.28%)
Open: 7.20 Vol: 93.5K Day's range: 7.09 - 7.22 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▼ 7.14▼ 7.14▼ 7.02▲ 6.83▲
MA10 7.16▼ 7.16▼ 7.14▼ 7.00▲ 6.43▲
MA20 7.15▼ 7.14▼ 7.13▼ 6.74▲ 6.16▲
MA50 7.11▲ 7.06▲ 7.02▲ 6.31▲ 6.45▲
MA100 7.01▲ 6.84▲ 6.68▲ 6.08▲ 7.61▼
MA200 6.62▲ 6.16▲ 5.89▲ 6.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.009▼ 0.014▲ N/A    
RSI 46.807▼ 50.881▲ 53.310▲ 73.879▲ N/A    
STOCH 23.773     41.346     46.902     58.611     73.616    
WILL %R -76.923▼ -76.923▼ -76.923▼ -26.905     -11.906▲
CCI -100.125▼ -47.795     -23.575     113.445▲ 152.425▲
Latest Filters Detected On XFLT
MACD $XFLT MACD(12,26,9) Crossed Below Zero Set Alert
RSI $XFLT RSI(14) Crossed Below 70 Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
Monday, October 26, 2020 08:21 PM
Wedbush Securities Inc. lowered its position in XAI OCTAGON FR/COM (NYSE:XFLT) by 3.0% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 49,214 shares of the company’s ...
Tuesday, October 13, 2020 04:59 PM
XAI Octagon Floating Rate & Alternative Income Term Trust (the "Trust") (NYSE: XFLT), a diversified, closed-end management investment company with an investment objective to seek attractive total ...
Thursday, October 01, 2020 01:38 PM
XAI Octagon Floating Rate & Alternative Income Term Trust (NYSE:XFLT) declares $0.073/share monthly dividend, 21.7% increase from prior dividend of $0.060. Payable Nov. 2; for shareholders of ...
XFLT historical stock data
date open high low close volume
26/10/20 7.20 7.22 7.09 7.12 93,500
23/10/20 7.24 7.24 7.06 7.10 86,875
22/10/20 7.04 7.293 7.00 7.10 231,800
21/10/20 6.86 7.00 6.86 6.93 46,400
20/10/20 6.79 6.92 6.79 6.86 27,600
19/10/20 6.94 7.10 6.82 6.855 87,800
16/10/20 6.99 7.10 6.9732 6.98 30,950
15/10/20 7.02 7.09 6.95 6.982 46,400
14/10/20 6.95 7.10 6.95 7.05 42,218
13/10/20 6.98 7.05 6.88 7.05 41,200
Quote Details
52wk Low:3.67
52wk High:9.053
Vol:93.5K
Avg Vol(3m):1.1M
1Y Chng:-20.27%
1M Chng:+16.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.85M