| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.89▼ | 18.89▼ | 18.91▼ | 18.80▲ |
| MA10 | 18.87▼ | 18.88▼ | 18.88▼ | 19.11▼ | 16.62▲ |
| MA20 | 18.84▼ | 18.82▲ | 18.84▼ | 18.92▼ | 10.32▲ |
| MA50 | 18.82▼ | 19.03▼ | 19.10▼ | 16.24▲ | 7.25▲ |
| MA100 | 19.01▼ | 19.05▼ | 18.95▼ | 10.20▲ | 6.88▲ |
| MA200 | 18.98▼ | 18.58▲ | 18.18▲ | 7.63▲ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.018▲ | -0.289▼ | 1.122▲ |
| RSI | 46.347▼ | 43.247▼ | 41.820▼ | 66.221▲ | 88.241▲ |
| STOCH | 24.874 | 81.797▲ | 79.478 | 35.694 | 96.422▲ |
| WILL %R | -83.333▼ | -47.619 | -52.174 | -70.213 | -4.002▲ |
| CCI | -86.273 | -21.238 | -40.200 | -68.693 | 60.443 |
| CDL | $XFLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 01:31 PM
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.225 per share on the Trust’s common shares (NYSE: XFLT), payable on June 1, 2026, ...
|
|
Thursday, March 05, 2026 04:00 PM
XAI Octagon Floating Rate & Alternative Income Trust - GlobeNewswire - Fri Mar 6, 5:00PM CST CHICAGO, March 06, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: ...
|
|
Tuesday, December 16, 2025 04:35 AM
"Price is what you pay, value is what you get." – Warren Buffett. Perhaps nothing exhibits the above quote better than CEFs (Closed-End Funds). CEFs are different from ETFs (Exchange-Traded Funds) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 18.96 | 19.00 | 18.79 | 18.82 | 44,727 |
| 21/05/26 | 18.84 | 18.9308 | 18.6836 | 18.92 | 34,619 |
| 20/05/26 | 18.90 | 18.99 | 18.54 | 18.84 | 112,767 |
| 19/05/26 | 18.97 | 18.97 | 18.8001 | 18.90 | 63,492 |
| 18/05/26 | 19.11 | 19.155 | 18.81 | 19.06 | 95,856 |
| 15/05/26 | 19.30 | 19.34 | 19.11 | 19.11 | 78,200 |
| 14/05/26 | 19.35 | 19.48 | 19.35 | 19.48 | 92,890 |
| 13/05/26 | 19.30 | 19.3699 | 19.1501 | 19.34 | 69,607 |
| 12/05/26 | 19.36 | 19.39 | 19.20 | 19.24 | 79,962 |
| 11/05/26 | 19.1964 | 19.4599 | 19.1964 | 19.36 | 67,335 |
|
|
||||
|
|
||||
|
|