| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.98▲ | 6.98▲ | 7.01▼ | 7.04▼ |
| MA10 | 6.98▲ | 6.98▲ | 6.98▲ | 7.03▼ | 7.07▼ |
| MA20 | 6.98▲ | 6.98▲ | 6.98▲ | 7.07▼ | 7.14▼ |
| MA50 | 6.98▲ | 7.00▼ | 7.01▼ | 7.12▼ | 6.94▲ |
| MA100 | 7.00▼ | 7.03▼ | 7.06▼ | 7.16▼ | 6.83▲ |
| MA200 | 7.01▼ | 7.07▼ | 7.08▼ | 7.01▼ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.008▼ | -0.038▼ |
| RSI | 58.675▲ | 51.265▲ | 46.378▼ | 40.398▼ | 46.613▼ |
| STOCH | 50.000 | 45.833 | 30.278 | 34.800 | 13.480▼ |
| WILL %R | 0.000▲ | -25.000▲ | -62.500 | -76.087▼ | -93.373▼ |
| CCI | 140.000▲ | 163.107▲ | 16.303 | -87.094 | -98.952 |
| CDL | $XFLT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.975 | 6.985 | 6.975 | 6.985 | 211,429 |
| 22/04/24 | 6.98 | 6.99 | 6.96 | 6.97 | 380,434 |
| 19/04/24 | 6.99 | 7.01 | 6.98 | 6.99 | 440,956 |
| 18/04/24 | 7.05 | 7.05 | 6.99 | 6.99 | 561,990 |
| 17/04/24 | 7.00 | 7.13 | 6.98 | 7.10 | 653,481 |
| 16/04/24 | 7.00 | 7.00 | 6.93 | 7.00 | 308,949 |
| 15/04/24 | 7.07 | 7.0747 | 6.95 | 7.00 | 583,439 |
| 12/04/24 | 7.05 | 7.06 | 7.035 | 7.045 | 316,686 |
| 11/04/24 | 7.10 | 7.13 | 7.08 | 7.13 | 645,466 |
| 10/04/24 | 7.13 | 7.14 | 7.09 | 7.10 | 428,862 |
|
|
||||
|
|
||||
|
|