| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.39▲ | 26.31▲ | 26.07▲ | 26.95▼ |
| MA10 | 26.33▲ | 26.17▲ | 26.10▲ | 26.34▲ | 27.43▼ |
| MA20 | 26.14▲ | 26.06▲ | 26.04▲ | 26.87▼ | 28.18▼ |
| MA50 | 26.06▲ | 26.03▲ | 26.11▲ | 27.54▼ | 29.40▼ |
| MA100 | 26.04▲ | 26.43▲ | 26.77▼ | 28.14▼ | 30.61▼ |
| MA200 | 26.43▲ | 26.93▼ | 27.20▼ | 29.16▼ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.080▲ | 0.092▲ | -0.046▼ | -0.126▼ |
| RSI | 66.717▲ | 64.532▲ | 63.058▲ | 46.253▼ | 42.854▼ |
| STOCH | 96.543▲ | 82.863▲ | 70.786 | 24.722 | 16.683▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.152 | -81.629▼ |
| CCI | 109.661▲ | 174.041▲ | 213.435▲ | -29.159 | -134.503▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 01:06 PM
1 Day CCBG 0.70% DJIA 0.06% Russell 2K -0.26% Financial Services -0.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.14 | 26.63 | 25.83 | 26.63 | 4,440 |
| 18/04/24 | 25.76 | 26.01 | 25.76 | 26.01 | 22,607 |
| 17/04/24 | 26.00 | 26.3899 | 25.78 | 25.83 | 23,898 |
| 16/04/24 | 25.805 | 26.06 | 25.655 | 25.71 | 18,061 |
| 15/04/24 | 26.18 | 26.36 | 25.89 | 26.19 | 24,300 |
| 12/04/24 | 26.11 | 26.39 | 25.57 | 26.05 | 35,393 |
| 11/04/24 | 26.38 | 26.405 | 26.00 | 26.20 | 26,794 |
| 10/04/24 | 26.94 | 26.94 | 25.90 | 26.41 | 58,919 |
| 09/04/24 | 27.39 | 27.50 | 27.11 | 27.17 | 15,159 |
| 08/04/24 | 27.27 | 27.50 | 27.19 | 27.20 | 21,569 |
|
|
||||
|
|
||||
|
|