| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.38▼ | 52.65▼ | 52.57▼ | 51.98▲ | 50.73▲ |
| MA10 | 52.46▼ | 52.62▼ | 52.64▼ | 51.42▲ | 48.92▲ |
| MA20 | 52.64▼ | 52.73▼ | 52.55▼ | 50.43▲ | 47.15▲ |
| MA50 | 52.65▼ | 52.37▼ | 51.68▲ | 48.12▲ | 44.32▲ |
| MA100 | 52.79▼ | 51.52▲ | 50.83▲ | 46.48▲ | 40.62▲ |
| MA200 | 52.04▲ | 50.62▲ | 49.75▲ | 44.36▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.064▼ | -0.098▼ | 0.142▲ | 0.474▲ |
| RSI | 41.575▼ | 44.244▼ | 51.431▲ | 64.750▲ | 74.528▲ |
| STOCH | 25.343 | 53.503 | 42.291 | 74.996 | 83.425▲ |
| WILL %R | -84.722▼ | -69.307 | -76.866▼ | -20.824▲ | -9.746▲ |
| CCI | -80.950 | -139.524▼ | -114.329▼ | 96.798 | 135.560▲ |
| CDL | $CCBG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 09:41 PM
Capital City Bank Group (CCBG) is scheduled to report Q3 earnings on October 20, 2026. Analysts estimate EPS of $0.92 and quarterly revenue of $65.36M. In the most recent quarter (Q2), Capital City ...
|
|
Wednesday, July 08, 2026 04:00 AM
Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release second quarter 2026 results on Tuesday, July 21, 2026, before the market opens. Upon release, investors may access a ...
|
|
Sunday, May 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 52.42 | 53.09 | 50.62 | 52.46 | 88,070 |
| 28/07/26 | 52.24 | 53.42 | 51.81 | 52.84 | 83,841 |
| 27/07/26 | 52.01 | 52.49 | 51.685 | 52.07 | 81,810 |
| 24/07/26 | 51.03 | 52.025 | 50.66 | 51.60 | 59,665 |
| 23/07/26 | 50.35 | 51.03 | 49.525 | 50.95 | 84,546 |
| 22/07/26 | 52.22 | 52.22 | 50.38 | 50.93 | 177,630 |
| 21/07/26 | 50.82 | 52.20 | 50.18 | 51.83 | 166,136 |
| 20/07/26 | 50.29 | 50.995 | 49.74 | 49.93 | 141,366 |
| 17/07/26 | 50.98 | 51.36 | 49.99 | 50.36 | 76,566 |
| 16/07/26 | 49.35 | 51.455 | 49.35 | 51.28 | 58,232 |
|
|
||||
|
|
||||
|
|