| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▲ | 50.71▲ | 50.79▼ | 50.78▼ | 49.62▲ |
| MA10 | 50.75▼ | 50.82▼ | 50.95▼ | 49.94▲ | 50.19▲ |
| MA20 | 50.69▲ | 50.99▼ | 50.93▼ | 49.36▲ | 50.42▲ |
| MA50 | 50.87▼ | 50.84▼ | 50.43▲ | 50.01▲ | 46.59▲ |
| MA100 | 50.98▼ | 50.30▲ | 49.55▲ | 49.97▲ | 42.52▲ |
| MA200 | 50.81▼ | 49.51▲ | 49.42▲ | 47.16▲ | 36.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.050▼ | -0.082▼ | 0.320▲ | -0.359▼ |
| RSI | 48.920▼ | 45.864▼ | 49.683▼ | 59.536▲ | 58.824▲ |
| STOCH | 42.788 | 32.406 | 32.279 | 82.682▲ | 35.496 |
| WILL %R | -42.466 | -65.000 | -65.000 | -19.327▲ | -46.880 |
| CCI | -43.387 | -73.266 | -85.556 | 97.102 | 15.312 |
| ▲ MACD | $CCBG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, October 26, 2026 02:00 PM
William F. Butler purchased 392 shares of Capital City Bank Group Inc common stock on October 26, 2026. Purchase Price: The shares were bought ...
|
|
Wednesday, October 21, 2026 11:00 PM
Get the Instant Group AG (MU: CCBG) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Tuesday, October 20, 2026 04:03 AM
Capital City Bank Group (NASDAQ: CCBG) reported Q3 EPS of $0.99, $0.04 better than the analyst estimate of $0.95. Revenue for the quarter came in at $64.39 million versus the consensus estimate of $65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 51.085 | 51.29 | 50.36 | 50.745 | 72,159 |
| 27/10/26 | 51.34 | 51.52 | 50.51 | 51.22 | 78,193 |
| 26/10/26 | 50.62 | 51.40 | 50.50 | 50.90 | 68,572 |
| 23/10/26 | 50.14 | 50.71 | 50.14 | 50.53 | 77,973 |
| 22/10/26 | 49.54 | 50.92 | 49.54 | 50.49 | 93,901 |
| 21/10/26 | 49.78 | 49.99 | 49.29 | 49.54 | 83,144 |
| 20/10/26 | 48.83 | 50.49 | 48.83 | 49.41 | 83,096 |
| 19/10/26 | 49.14 | 49.17 | 48.46 | 48.63 | 65,658 |
| 16/10/26 | 49.03 | 50.025 | 48.97 | 49.08 | 89,090 |
| 15/10/26 | 49.01 | 49.56 | 48.6475 | 48.88 | 63,176 |
|
|
||||
|
|
||||
|
|