Capital City Bank Group (CCBG) Stock Price

22.295 ▼ -0.125 (-0.56%)
Open: 22.295 Vol: 17.8K Day's range: 22.295 - 22.295 Mar 21, 14:34 EDT
IEX Real-Time Price
Loading chart ...
CCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.73▼ 22.87▼ 22.89▼ 23.85▼
MA10 23.10▼ 23.12▼ 23.23▼ 23.28▼ 24.25▼
MA20 23.43▼ 23.47▼ 23.49▼ 24.01▼ 24.39▼
MA50 23.80▼ 24.08▼ 24.25▼ 24.23▼ 24.15▼
MA100 24.30▼ 24.23▼ 24.31▼ 24.32▼ 23.31▼
MA200 24.07▼ 24.10▼ 24.33▼ 24.24▼ 19.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.102▼ -0.095▼ -0.204▼ -0.204▼
RSI 25.910▼ 26.979▼ 27.418▼ 31.365▼ 40.028▼
STOCH 2.302▼ 2.302▼ 11.420▼ 20.383     47.166    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.054▼
CCI -164.484▼ -162.680▼ -195.568▼ -170.214▼ -130.285▼
Latest Filters Detected On CCBG
CDL $CCBG Doji Candlestick Pattern Detected Set Alert
CDL $CCBG Doji Star Candlestick Pattern Detected Set Alert
BREAK $CCBG Price Breaks 10 Days Low Set Alert
BREAK $CCBG Price Breaks 20 Days Low Set Alert
BREAK $CCBG Price Breaks 30 Days Low Set Alert
MA $CCBG MA(50) Crossed Below MA(200) Set Alert
Capital City Bank Group News
CCBG historical stock data
date open high low close volume
21/03/19 22.295 22.295 22.295 22.295 17,802
20/03/19 22.83 22.90 22.41 22.42 22,830
19/03/19 23.51 23.795 22.96 22.96 9,546
18/03/19 23.58 23.7202 23.34 23.54 12,021
15/03/19 23.57 23.76 23.23 23.25 56,499
14/03/19 23.69 23.82 23.459 23.48 9,138
13/03/19 23.23 23.80 23.23 23.77 5,567
12/03/19 24.08 24.08 23.50 23.71 4,085
11/03/19 23.42 24.12 23.42 24.00 17,095
08/03/19 23.03 23.41 22.75 23.38 29,258
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.925
52wk High:26.95
Vol:17.8K
Avg Vol(3m):307.1K
1Y Chng:-9.17%
1M Chng:-8.51%
Add to Watch List