| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▼ | 47.07▲ | 47.07▲ | 46.13▲ | 45.99▲ |
| MA10 | 47.14▲ | 47.05▲ | 46.86▲ | 45.34▲ | 46.27▲ |
| MA20 | 47.10▲ | 46.70▲ | 46.53▲ | 45.75▲ | 44.54▲ |
| MA50 | 47.04▲ | 46.38▲ | 45.77▲ | 46.02▲ | 42.93▲ |
| MA100 | 46.64▲ | 45.59▲ | 45.65▲ | 44.44▲ | 39.45▲ |
| MA200 | 46.40▲ | 45.71▲ | 45.94▲ | 43.34▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.040▲ | 0.158▲ | 0.055▲ |
| RSI | 55.562▲ | 65.268▲ | 66.146▲ | 60.759▲ | 61.643▲ |
| STOCH | 58.195 | 69.175 | 89.699▲ | 71.740 | 58.502 |
| WILL %R | -39.535 | -10.059▲ | -5.986▲ | -5.333▲ | -21.447▲ |
| CCI | 55.938 | 76.270 | 86.634 | 104.106▲ | 64.106 |
|
Wednesday, June 10, 2026 04:38 AM
Capital City Bank Group - GlobeNewswire - Fri Jan 9, 6:00AM CST TALLAHASSEE, Fla., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release ...
|
|
Friday, June 05, 2026 03:13 PM
Capital City Bank (NASDAQ: CCBG) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.88 per share a year ago.
|
|
Friday, April 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 46.28 | 47.32 | 45.97 | 47.12 | 98,140 |
| 11/06/26 | 46.49 | 47.31 | 45.805 | 46.36 | 84,407 |
| 10/06/26 | 45.95 | 46.62 | 45.62 | 46.31 | 67,067 |
| 09/06/26 | 45.55 | 46.585 | 45.54 | 45.62 | 54,391 |
| 08/06/26 | 45.36 | 45.90 | 45.07 | 45.25 | 45,717 |
| 05/06/26 | 44.25 | 45.70 | 44.25 | 45.34 | 91,654 |
| 04/06/26 | 44.18 | 45.15 | 44.09 | 44.25 | 123,159 |
| 03/06/26 | 44.60 | 44.88 | 43.57 | 43.63 | 62,295 |
| 02/06/26 | 44.35 | 45.01 | 44.34 | 44.89 | 86,854 |
| 01/06/26 | 45.07 | 45.75 | 44.27 | 44.59 | 49,528 |
|
|
||||
|
|
||||
|
|