| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.15▲ | 47.22▲ | 46.36▲ | 46.19▲ |
| MA10 | 47.17▲ | 47.24▲ | 47.11▲ | 46.43▲ | 44.37▲ |
| MA20 | 47.14▲ | 47.05▲ | 46.74▲ | 45.91▲ | 43.77▲ |
| MA50 | 47.25▲ | 46.54▲ | 46.58▲ | 43.96▲ | 41.92▲ |
| MA100 | 47.02▲ | 46.65▲ | 46.52▲ | 43.63▲ | 38.35▲ |
| MA200 | 46.61▲ | 46.42▲ | 44.96▲ | 42.48▲ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.026▼ | 0.060▲ | -0.022▼ | 0.360▲ |
| RSI | 61.656▲ | 61.835▲ | 61.440▲ | 65.963▲ | 65.786▲ |
| STOCH | 83.154▲ | 33.847 | 69.591 | 44.809 | 81.339▲ |
| WILL %R | 0.000▲ | -25.688 | -18.855▲ | -32.616 | -15.126▲ |
| CCI | 187.070▲ | 27.457 | 71.823 | 172.963▲ | 142.372▲ |
|
Monday, April 20, 2026 04:17 AM
Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $15.8 million, or $0.92 per diluted share, for the first quarter of 2026 compared to $13.7 ...
|
|
Friday, April 17, 2026 05:45 AM
Detailed price information for Capital City Bank Gr (CCBG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 11:43 PM
Capital City Bank Group is downgraded to Hold as valuation appears elevated and growth drivers slow. CCBG's loan book has contracted for two consecutive years, challenging future net interest income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 46.76 | 47.705 | 46.7175 | 47.34 | 74,776 |
| 27/04/26 | 46.07 | 46.92 | 46.07 | 46.57 | 64,475 |
| 24/04/26 | 46.06 | 46.42 | 45.8301 | 46.15 | 75,016 |
| 23/04/26 | 45.58 | 46.31 | 45.29 | 46.29 | 101,689 |
| 22/04/26 | 46.38 | 47.14 | 45.265 | 45.47 | 124,956 |
| 21/04/26 | 47.01 | 48.72 | 45.97 | 46.24 | 106,155 |
| 20/04/26 | 47.30 | 48.78 | 44.365 | 46.90 | 74,763 |
| 17/04/26 | 46.61 | 47.69 | 46.49 | 46.83 | 123,468 |
| 16/04/26 | 46.25 | 46.46 | 45.965 | 46.06 | 69,244 |
| 15/04/26 | 46.57 | 46.75 | 46.185 | 46.43 | 60,217 |
|
|
||||
|
|
||||
|
|