| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.63▲ | 50.61▲ | 50.89▼ | 51.54▼ |
| MA10 | 50.61▲ | 50.61▲ | 50.51▲ | 50.88▼ | 51.32▼ |
| MA20 | 50.65▲ | 50.44▲ | 50.35▲ | 51.20▼ | 49.18▲ |
| MA50 | 50.59▲ | 50.52▲ | 50.89▼ | 51.11▼ | 45.32▲ |
| MA100 | 50.39▲ | 50.81▼ | 50.99▼ | 48.82▲ | 41.64▲ |
| MA200 | 50.73▼ | 51.00▼ | 51.54▼ | 46.09▲ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.076▲ | -0.101▼ | -0.029▼ |
| RSI | 52.732▲ | 54.453▲ | 51.618▲ | 46.283▼ | 61.281▲ |
| STOCH | 35.365 | 56.710 | 53.829 | 42.938 | 67.405 |
| WILL %R | -45.833 | -48.980 | -38.095 | -66.216 | -33.998 |
| CCI | 60.653 | 51.320 | 78.123 | -32.374 | 13.735 |
| CDL | $CCBG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 05:00 PM
TALLAHASSEE, Fla., July 08, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release second quarter 2026 results on Tuesday, July 21, 2026, before the ...
|
|
Tuesday, April 07, 2026 11:43 PM
Capital City Bank Group is downgraded to Hold as valuation appears elevated and growth drivers slow. CCBG's loan book has contracted for two consecutive years, challenging future net interest income ...
|
|
Thursday, February 26, 2026 04:00 PM
Short interest in Capital City Bank Group Inc (NASDAQ:CCBG) decreased during the last reporting period, falling from 240.64K to 180.11K. This put 1.52% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.30 | 51.56 | 50.16 | 50.70 | 67,797 |
| 10/09/26 | 50.44 | 50.74 | 49.70 | 50.72 | 67,900 |
| 09/09/26 | 50.37 | 50.52 | 49.755 | 50.52 | 63,177 |
| 08/09/26 | 51.52 | 51.52 | 50.605 | 50.67 | 61,498 |
| 04/09/26 | 51.24 | 52.03 | 51.24 | 51.84 | 51,695 |
| 03/09/26 | 51.43 | 52.66 | 51.19 | 51.46 | 55,060 |
| 02/09/26 | 50.41 | 51.33 | 50.41 | 50.98 | 49,911 |
| 01/09/26 | 50.29 | 50.80 | 49.74 | 50.14 | 87,774 |
| 31/08/26 | 51.35 | 51.35 | 50.44 | 50.48 | 78,838 |
| 28/08/26 | 51.35 | 51.805 | 50.85 | 51.34 | 53,996 |
|
|
||||
|
|
||||
|
|