Capital City Bank Group (CCBG) Stock Price

24.60 ▼ -0.01 (-0.04%)
Open: 24.52 Vol: 11.58K Day's range: 24.52 - 24.705 Jun 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
CCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.49▲ 24.49▲ 24.59▲ 23.95▲
MA10 24.50▲ 24.47▲ 24.50▲ 24.25▲ 23.61▲
MA20 24.48▲ 24.45▲ 24.44▲ 23.82▲ 23.61▲
MA50 24.33▲ 24.05▲ 23.94▲ 23.40▲ 24.02▲
MA100 23.92▲ 23.65▲ 23.54▲ 23.56▲ 23.76▲
MA200 23.45▲ 23.66▲ 23.75▲ 23.83▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.020▼ 0.096▲ 0.181▲
RSI 56.074▲ 58.242▲ 58.872▲ 66.528▲ 55.280▲
STOCH 60.773     44.340     61.006     92.434▲ 80.326▲
WILL %R -26.415     -26.415     -26.415     -9.333▲ -3.784▲
CCI 60.101     109.082▲ 112.200▲ 95.303     165.975▲
Latest Filters Detected On CCBG
CDL $CCBG Harami Candlestick Pattern Detected Set Alert
RSI $CCBG RSI(14) Crossed Below 70 Set Alert
Capital City Bank Group News
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Capital City Bank Group, Inc. (NASDAQ:CCBG) should be aware of the most ...
Sunday, March 03, 2019 06:03 AM
If you are interested in cashing in on Capital City Bank Group, Inc.’s (NASDAQ:CCBG) upcoming dividend of US$0.11 per share, you only have 4 days left to buy the shares before its ex-dividend date, 08 ...
Wednesday, February 27, 2019 01:59 PM
TALLAHASSEE, Fla., Feb. 27, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.11 per share. ...
CCBG historical stock data
date open high low close volume
18/06/19 24.52 24.705 24.52 24.60 11,583
17/06/19 24.65 24.65 24.21 24.61 14,148
14/06/19 24.445 24.74 24.33 24.74 28,083
13/06/19 24.56 24.56 24.425 24.50 15,842
12/06/19 24.345 24.49 24.345 24.48 23,573
11/06/19 24.09 24.52 24.09 24.295 24,740
10/06/19 23.40 24.32 23.40 24.32 24,863
07/06/19 23.54 23.67 23.54 23.67 7,755
06/06/19 23.63 23.69 23.63 23.69 14,539
05/06/19 23.625 23.67 23.57 23.64 17,760
Quote Details
52wk Low:19.925
52wk High:26.95
Vol:11.58K
Avg Vol(3m):261.2K
1Y Chng:+1.53%
1M Chng:+6.68%
Add to Watch List