Capital City Bank Group (CCBG) Stock Price

25.47 ▲ +0.75 (+3.03%)
Open: 24.75 Vol: 28.19K Day's range: 24.75 - 25.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.97▲ 24.97▲ 24.36▲ 23.89▲
MA10 24.81▲ 24.82▲ 24.70▲ 24.22▲ 24.59▲
MA20 24.53▲ 24.38▲ 24.31▲ 23.68▲ 24.17▲
MA50 24.05▲ 23.63▲ 23.59▲ 24.50▲ 24.27▲
MA100 23.55▲ 23.97▲ 24.28▲ 24.11▲ 22.97▲
MA200 24.18▲ 24.20▲ 24.13▲ 24.14▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.081▲ 0.107▲ 0.216▲ 0.012▲
RSI 81.659▲ 73.975▲ 72.431▲ 62.936▲ 56.396▲
STOCH 71.429     90.061▲ 91.244▲ 75.674     48.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.296▲ -21.066▲
CCI 246.142▲ 165.909▲ 148.550▲ 232.026▲ 43.845    
Latest Filters Detected On CCBG
BREAK $CCBG Price Breaks 10 Days High Set Alert
BREAK $CCBG Price Breaks 20 Days High Set Alert
MACD $CCBG MACD(12,26,9) Crossed Above Zero Set Alert
Capital City Bank Group News
Wednesday, January 16, 2019 09:09 AM
The largest U.S. health insurer UnitedHealth Group UNH reported robust fourth-quarter 2018 results. The company breezed past the Zacks Consensus Estimate both on earnings and revenues (see: all the He...
Wednesday, January 16, 2019 09:04 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of learning- ...
Monday, January 14, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
CCBG historical stock data
date open high low close volume
18/01/19 24.75 25.64 24.75 25.47 28,187
17/01/19 24.29 24.90 24.29 24.72 27,170
16/01/19 23.71 24.40 23.71 24.29 22,880
15/01/19 23.68 24.01 23.42 23.68 38,706
14/01/19 23.97 24.43 23.64 23.66 21,422
11/01/19 24.16 24.16 23.61 24.09 13,951
10/01/19 23.86 24.225 23.8001 24.17 8,916
09/01/19 24.27 24.43 23.91 24.00 13,146
08/01/19 23.82 24.43 23.51 24.25 7,568
07/01/19 23.70 23.95 23.59 23.87 16,613
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.925
52wk High:26.95
Vol:28.19K
Avg Vol(3m):406.1K
1Y Chng:+6.48%
1M Chng:+3.79%
Add to Watch List