| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.83▼ | 10.83▼ | 10.88▼ | 11.00▼ |
| MA10 | 10.84▼ | 10.82▼ | 10.83▼ | 10.93▼ | 10.94▼ |
| MA20 | 10.84▼ | 10.87▼ | 10.89▼ | 11.03▼ | 10.71▲ |
| MA50 | 10.90▼ | 10.94▼ | 10.95▼ | 10.89▼ | 10.48▲ |
| MA100 | 10.95▼ | 10.96▼ | 11.04▼ | 10.70▲ | N/A |
| MA200 | 10.97▼ | 11.08▼ | 11.05▼ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | -0.041▼ | 0.014▲ |
| RSI | 40.832▼ | 39.753▼ | 39.858▼ | 39.548▼ | 55.316▲ |
| STOCH | 43.236 | 49.502 | 33.937 | 15.120▼ | 63.386 |
| WILL %R | -54.545 | -72.222 | -72.222 | -89.831▼ | -58.586 |
| CCI | -32.262 | -62.259 | -67.201 | -169.505▼ | 23.026 |
|
Wednesday, June 24, 2026 10:27 PM
ATI expands aerospace manufacturing in Mexico, strengthening advanced materials production, engine component capabilities, and industrial operations while reinforcing its presence within Russell 1000.
|
|
Tuesday, June 23, 2026 03:01 PM
Archimedes Tech SPAC Partners II Co. (Nasdaq: ATII), a publicly traded special purpose acquisition company (“ATII” or “Arch ...
|
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of specialty materials manufacturer ATI (NYSE:ATI) jumped 5.3% in the afternoon session after the company announced a new long-term strategic material supply agreement with BWX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.825 | 10.88 | 10.81 | 10.82 | 266,008 |
| 24/06/26 | 10.85 | 10.99 | 10.76 | 10.77 | 189,737 |
| 23/06/26 | 10.86 | 10.9599 | 10.86 | 10.91 | 67,949 |
| 22/06/26 | 11.06 | 11.06 | 10.90 | 10.93 | 96,618 |
| 18/06/26 | 10.91 | 11.01 | 10.91 | 10.96 | 118,390 |
| 17/06/26 | 10.9001 | 11.12 | 10.90 | 11.00 | 214,218 |
| 16/06/26 | 11.00 | 11.15 | 10.9011 | 10.98 | 140,899 |
| 15/06/26 | 11.01 | 11.025 | 10.9436 | 10.98 | 124,868 |
| 12/06/26 | 10.92 | 11.00 | 10.91 | 10.98 | 161,686 |
| 11/06/26 | 10.91 | 11.00 | 10.90 | 10.97 | 164,191 |
|
|
||||
|
|
||||
|
|