| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.68▼ | 10.68▼ | 10.68▼ | 10.66▲ |
| MA10 | 10.68▼ | 10.68▲ | 10.67▲ | 10.67▲ | 10.67▲ |
| MA20 | 10.67▲ | 10.67▲ | 10.67▲ | 10.66▲ | 10.82▼ |
| MA50 | 10.67▲ | 10.66▲ | 10.66▲ | 10.67▲ | 10.61▲ |
| MA100 | 10.66▲ | 10.66▲ | 10.66▲ | 10.81▼ | N/A |
| MA200 | 10.66▲ | 10.66▲ | 10.66▲ | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.006▲ | -0.030▼ |
| RSI | 60.007▲ | 60.615▲ | 61.019▲ | 52.502▲ | 49.185▼ |
| STOCH | 70.833 | 84.524▲ | 88.095▲ | 75.157 | 24.479 |
| WILL %R | -25.000 | -14.286▲ | -14.286▲ | -33.333 | -79.167▼ |
| CCI | 34.146 | 56.911 | 69.742 | 108.358▲ | -39.360 |
|
Thursday, September 17, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ATI (NYSE:ATI) and the best and worst ...
|
|
Tuesday, September 15, 2026 05:30 AM
BCA strategic, commercial, capital and manufacturing milestones ahead of the anticipated NASDAQ listingLive webcast available to current and prospective investors; pre-registration now openPrepared ...
|
|
Tuesday, June 23, 2026 02:05 PM
Forge Nano is a leading U.S. based semiconductor equipment and advanced materials company pioneering Atomic Layer Deposition (“ALD”) technology for AI-era chip manufacturing and defense battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.68 | 10.68 | 10.68 | 10.68 | 83,820 |
| 22/09/26 | 10.69 | 10.70 | 10.68 | 10.70 | 143,343 |
| 21/09/26 | 10.67 | 10.6865 | 10.67 | 10.685 | 142,982 |
| 18/09/26 | 10.67 | 10.68 | 10.65 | 10.67 | 1,817,883 |
| 17/09/26 | 10.66 | 10.6795 | 10.66 | 10.665 | 13,044 |
| 16/09/26 | 10.67 | 10.67 | 10.66 | 10.66 | 141,661 |
| 15/09/26 | 10.67 | 10.67 | 10.65 | 10.66 | 518,002 |
| 14/09/26 | 10.64 | 10.67 | 10.64 | 10.665 | 191,379 |
| 11/09/26 | 10.68 | 10.68 | 10.64 | 10.64 | 54,642 |
| 10/09/26 | 10.65 | 10.6701 | 10.65 | 10.65 | 26,531 |
|
|
||||
|
|
||||
|
|