| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.86▼ | 10.84▲ | 10.78▲ | 10.68▲ |
| MA10 | 10.86▼ | 10.83▲ | 10.81▲ | 10.71▲ | 10.55▲ |
| MA20 | 10.82▲ | 10.82▲ | 10.79▲ | 10.63▲ | 10.54▲ |
| MA50 | 10.83▲ | 10.73▲ | 10.69▲ | 10.52▲ | 10.38▲ |
| MA100 | 10.75▲ | 10.65▲ | 10.62▲ | 10.51▲ | N/A |
| MA200 | 10.67▲ | N/A | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.003▲ | 0.022▲ | 0.026▲ |
| RSI | 55.316▲ | 60.841▲ | 62.547▲ | 72.736▲ | 79.028▲ |
| STOCH | 81.228▲ | 86.323▲ | 69.700 | 69.426 | 59.881 |
| WILL %R | -47.368 | -33.333 | -33.333 | -12.680▲ | -9.278▲ |
| CCI | 4.206 | 74.939 | 116.967▲ | 153.403▲ | 195.155▲ |
| ▲ RSI | $ATII RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 02:54 PM
Archimedes Tech SPAC Partners II Co. (Nasdaq: ATII), a publicly traded special purpose acquisition company (“ATII” or “Archimedes II”), today announced the filing with the U.S. Securities and Exchange ...
|
|
Thursday, May 07, 2026 05:52 AM
Milestone showcases commitment to operational excellence, product reputation and customer satisfaction as Forge Nano plans scaled production in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 10.81 | 10.895 | 10.80 | 10.85 | 126,154 |
| 08/05/26 | 10.825 | 10.825 | 10.75 | 10.80 | 114,609 |
| 07/05/26 | 10.81 | 10.87 | 10.79 | 10.80 | 370,019 |
| 06/05/26 | 10.66 | 10.89 | 10.63 | 10.83 | 596,352 |
| 05/05/26 | 10.65 | 10.65 | 10.61 | 10.61 | 7,522 |
| 04/05/26 | 10.67 | 10.67 | 10.6301 | 10.64 | 117,494 |
| 01/05/26 | 10.65 | 10.668 | 10.65 | 10.65 | 122,100 |
| 30/04/26 | 10.63 | 10.6699 | 10.63 | 10.65 | 187,850 |
| 29/04/26 | 10.66 | 10.68 | 10.655 | 10.68 | 141,008 |
| 28/04/26 | 10.70 | 10.70 | 10.565 | 10.64 | 58,420 |
|
|
||||
|
|
||||
|
|