Archimedes Tech SPAC Partners II Co. (ATII) Stock Price

10.665 ▲ +0.025 (+0.23%)
Open: 10.64 Vol: 191.38K Day's range: 10.64 - 10.67 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.65▲ 10.65▲ 10.65▲ 10.66▲
MA10 10.65▲ 10.65▲ 10.65▲ 10.66▲ 10.67▼
MA20 10.65▲ 10.65▲ 10.65▲ 10.65▲ 10.83▼
MA50 10.65▲ 10.65▲ 10.65▲ 10.69▼ 10.60▲
MA100 10.65▲ 10.65▲ 10.65▲ 10.81▼ N/A    
MA200 10.66▲ 10.66▲ 10.67▼ 10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.004▲ -0.035▼
RSI 59.937▲ 57.314▲ 56.838▲ 49.369▼ 48.227▼
STOCH 66.667     58.333     47.222     21.347     19.984▼
WILL %R -33.333     -33.333     -33.333     -66.394     -85.088▼
CCI 72.165     138.133▲ 178.007▲ -29.100     -63.017    
Latest Filters Detected On ATII
MA $ATII Price Crossed Above MA(26) Set Alert
MA $ATII Price Crossed Above MA(13) Set Alert
MA $ATII Price Crossed Above MA(7) Set Alert
Archimedes Tech SPAC Partners II Co. News
Archimedes Tech SPAC Partners II Co. Announces Filing of Third Amendment to Registration Statement on Form S-4 with the SEC
Wednesday, September 02, 2026 10:01 AM
Archimedes Tech SPAC Partners II Co. (Nasdaq: ATII), a publicly traded special purpose acquisition company (“ATII” or “Archimedes II”), today announced the filing with the U.S. Securities and Exchange ...
ATI (NYSE:ATI) Delivers Strong Q2 CY2026 Numbers, Stock Soars
Thursday, August 06, 2026 02:03 AM
Specialty materials manufacturer ATI (NYSE:ATI) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 10.6% year on year to $1.26 billion. Its non-GAAP profit of $1.23 per share was 18.3 ...
Archimedes Tech SPAC Partners II Co. Announces Filing of Amendment to Registration Statement on Form S-4 with the SEC
Tuesday, June 23, 2026 02:05 PM
Forge Nano is a leading U.S. based semiconductor equipment and advanced materials company pioneering Atomic Layer Deposition (“ALD”) technology for AI-era chip manufacturing and defense battery ...
ATII historical stock data
date open high low close volume
14/09/26 10.64 10.67 10.64 10.665 191,379
11/09/26 10.68 10.68 10.64 10.64 54,642
10/09/26 10.65 10.6701 10.65 10.65 26,531
09/09/26 10.65 10.66 10.6401 10.66 381,326
08/09/26 10.66 10.67 10.65 10.65 59,235
04/09/26 10.64 10.6622 10.64 10.65 9,303
03/09/26 10.67 10.67 10.64 10.64 87,901
02/09/26 10.705 10.705 10.65 10.66 123,384
01/09/26 10.70 10.70 10.64 10.65 57,617
31/08/26 10.67 10.70 10.64 10.69 173,682
Quote Details
52wk Low:10.20
52wk High:11.40
Vol:191.38K
Avg Vol(3m):2.8M
1Y Chng:+4.46%
1M Chng:+0.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 314.84M