| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.70▼ | 10.70▼ | 10.70▼ | 10.72▼ |
| MA10 | 10.69▼ | 10.70▼ | 10.71▼ | 10.68▲ | 10.83▼ |
| MA20 | 10.70▼ | 10.71▼ | 10.72▼ | 10.70▼ | 10.78▼ |
| MA50 | 10.72▼ | 10.70▼ | 10.68▼ | 10.86▼ | 10.55▲ |
| MA100 | 10.70▼ | 10.69▼ | 10.69▼ | 10.76▼ | N/A |
| MA200 | 10.68▼ | 10.73▼ | 10.77▼ | 10.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | 0.011▲ | -0.047▼ |
| RSI | 39.959▼ | 41.648▼ | 42.184▼ | 41.703▼ | 48.932▼ |
| STOCH | 58.333 | 44.213 | 41.435 | 41.661 | 15.517▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.714 | -86.585▼ |
| CCI | -136.150▼ | -161.538▼ | -183.614▼ | -16.426 | -89.683 |
| CDL | $ATII Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:37 PM
Specialty materials manufacturer ATI (NYSE:ATI) reported Q2 CY2026 results , with sales up 10.6% year on year to $1.26 billion. Its non-GAAP profit of $1.23 per share was 18.3% above analysts’ ...
|
|
Thursday, August 06, 2026 10:13 AM
ATI (NYSE:ATI) reported stronger quarterly results, aerospace demand, specialty materials operations and Russell 1000 context across industrial manufacturing, advanced alloys, engineered products ...
|
|
Thursday, August 06, 2026 06:02 AM
Specialty materials manufacturer ATI (NYSE:ATI) in Q2 CY2026, with sales up 10.6% year on year to $1.26 billion. Its non-GAAP profit of $1.23 per share was 18.3% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.688 | 10.72 | 10.64 | 10.69 | 130,896 |
| 06/08/26 | 10.73 | 10.73 | 10.7063 | 10.72 | 13,362 |
| 05/08/26 | 10.66 | 10.80 | 10.66 | 10.73 | 137,819 |
| 04/08/26 | 10.67 | 10.86 | 10.66 | 10.70 | 276,229 |
| 03/08/26 | 10.6489 | 10.68 | 10.58 | 10.65 | 343,082 |
| 31/07/26 | 10.71 | 10.71 | 10.64 | 10.65 | 89,515 |
| 30/07/26 | 10.68 | 10.71 | 10.64 | 10.65 | 175,275 |
| 29/07/26 | 10.72 | 10.72 | 10.62 | 10.65 | 431,538 |
| 28/07/26 | 10.64 | 10.75 | 10.635 | 10.68 | 291,938 |
| 27/07/26 | 10.64 | 10.70 | 10.64 | 10.68 | 192,818 |
|
|
||||
|
|
||||
|
|