| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.52▲ | 6.35▲ | 6.34▲ | 5.51▲ |
| MA10 | 6.51▲ | 6.15▲ | 5.95▲ | 5.73▲ | 4.66▲ |
| MA20 | 5.77▲ | 5.36▲ | 5.22▲ | 4.98▲ | 4.05▲ |
| MA50 | 4.51▲ | 4.30▲ | 4.24▲ | 4.06▲ | 3.64▲ |
| MA100 | 3.98▲ | 3.88▲ | 3.82▲ | 3.84▲ | 2.90▲ |
| MA200 | 3.36▲ | 3.11▲ | 3.05▲ | 3.56▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.133▲ | 0.139▲ | 0.228▲ | 0.326▲ |
| RSI | 85.375▲ | 86.724▲ | 86.345▲ | 83.401▲ | 88.338▲ |
| STOCH | 98.378▲ | 99.439▲ | 99.660▲ | 83.737▲ | 80.584▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.310▲ | -0.242▲ |
| CCI | 87.279 | 113.372▲ | 125.026▲ | 155.432▲ | 213.891▲ |
| CDL | $ATLC Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ATLC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ATLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATLC Price Breaks 60 Days High | Set Alert |
| BBANDS | $ATLC Bollinger Bands Expanding | Set Alert |
| ▲ RSI&STOCH | $ATLC Overbought RSI + Stochastic | Set Alert |
|
Friday, August 16, 2019 09:04 AM
Meanwhile, top gainers in the sector included Bancorp Of New Jersey, Inc. (NYSE: BKJ), up 10%, and Atlanticus Holdings Corporation (NASDAQ: ATLC), up 9%. In trading on Friday, utilities shares rose by ...
|
|
The Atlanticus Holdings (NASDAQ:ATLC) Share Price Has Gained 108%, So Why Not Pay It Some Attention?
Tuesday, July 30, 2019 05:00 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Take, for example ...
|
|
Wednesday, April 24, 2019 05:00 PM
David Hanna has been the CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.68 | 7.35 | 6.65 | 7.34 | 73,100 |
| 15/08/19 | 6.27 | 6.80 | 6.26 | 6.63 | 50,300 |
| 14/08/19 | 6.00 | 6.34 | 5.85 | 6.27 | 36,000 |
| 13/08/19 | 5.78 | 6.04 | 5.78 | 5.93 | 14,906 |
| 12/08/19 | 6.01 | 6.01 | 5.52 | 5.53 | 17,500 |
| 09/08/19 | 5.27 | 6.46 | 5.27 | 6.04 | 31,200 |
| 05/08/19 | 4.98 | 4.99 | 4.95 | 4.99 | 5,400 |
| 30/07/19 | 4.86 | 4.86 | 4.86 | 4.86 | 5,707 |
| 29/07/19 | 4.80 | 4.95 | 4.80 | 4.95 | 3,682 |
| 23/07/19 | 4.72 | 4.50 | 4.191 | 4.72 | 1,246 |
|
|
||||
|
|
||||
|
|