| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 23.74▲ | 23.74▲ | 24.48▲ | 26.93▼ |
| MA10 | 23.72▲ | 23.59▲ | 23.72▲ | 25.71▼ | 29.16▼ |
| MA20 | 23.58▲ | 23.90▲ | 24.36▲ | 27.34▼ | 32.24▼ |
| MA50 | 24.00▲ | 25.62▼ | 26.19▼ | 29.98▼ | 33.46▼ |
| MA100 | 25.48▼ | 27.15▼ | 27.77▼ | 32.33▼ | 32.04▼ |
| MA200 | 27.22▼ | 28.67▼ | 29.36▼ | 32.84▼ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.171▲ | 0.118▲ | -0.290▼ | -0.968▼ |
| RSI | 66.483▲ | 52.195▲ | 46.454▼ | 28.841▼ | 28.074▼ |
| STOCH | 88.355▲ | 61.700 | 40.839 | 7.590▼ | 9.014▼ |
| WILL %R | 0.000▲ | 0.000▲ | -13.269▲ | -79.603▼ | -90.542▼ |
| CCI | 242.246▲ | 200.139▲ | 85.837 | -104.024▼ | -166.446▼ |
| CDL | $ATLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.65 | 24.54 | 23.65 | 24.54 | 3,977 |
| 22/04/24 | 24.08 | 24.29 | 23.205 | 23.45 | 26,198 |
| 19/04/24 | 24.41 | 24.9537 | 23.78 | 24.34 | 22,002 |
| 18/04/24 | 26.03 | 26.03 | 24.50 | 24.50 | 26,471 |
| 17/04/24 | 26.11 | 26.35 | 25.50 | 25.55 | 9,146 |
| 16/04/24 | 26.01 | 26.65 | 26.00 | 26.11 | 8,476 |
| 15/04/24 | 27.21 | 27.34 | 26.15 | 26.15 | 7,600 |
| 12/04/24 | 27.96 | 28.255 | 26.855 | 27.33 | 16,834 |
| 11/04/24 | 27.28 | 27.645 | 26.7516 | 27.45 | 8,678 |
| 10/04/24 | 27.96 | 28.20 | 26.26 | 27.66 | 11,021 |
|
|
||||
|
|
||||
|
|