Atlanticus Holdings Corporation (ATLC) Stock Price

3.11 ▲ +0.0146 (+0.47%)
Open: 3.11 Vol: 2.65K Day's range: 3.11 - 3.11 Dec 12, 10:56 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.18▼ 3.18▼ 3.14▼ 3.30▼
MA10 3.21▼ 3.27▼ 3.30▼ 3.35▼ 3.39▼
MA20 3.34▼ 3.34▼ 3.35▼ 3.31▼ 3.01▲
MA50 3.26▼ 3.26▼ 3.23▼ 3.45▼ 2.44▲
MA100 2.80▲ 2.75▲ 2.67▲ 2.92▲ 2.47▲
MA200 2.57▲ 2.51▲ 2.50▲ 2.49▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.045▼ -0.057▼ -0.040▼ -0.016▼
RSI 46.006▼ 46.118▼ 46.114▼ 43.862▼ 53.153▲
STOCH 15.436▼ 16.539▼ 16.278▼ 8.781▼ 25.797    
WILL %R -92.222▼ -92.222▼ -92.222▼ -94.215▼ -76.611▼
CCI -86.803     -82.730     -69.687     -68.907     -55.550    
Latest Filters Detected On ATLC
CDL $ATLC Doji Candlestick Pattern Detected Set Alert
CDL $ATLC Harami Candlestick Pattern Detected Set Alert
Atlanticus Holdings Corporation News
ATLC historical stock data
date open high low close volume
12/12/18 3.11 3.11 3.11 3.11 2,647
11/12/18 3.24 3.25 3.06 3.0954 2,194
10/12/18 3.10 3.11 3.04 3.09 10,243
07/12/18 3.04 3.547 3.04 3.25 11,236
06/12/18 3.12 3.40 3.06 3.15 16,582
04/12/18 3.3242 3.455 3.18 3.20 3,757
03/12/18 3.56 3.85 3.53 3.53 10,706
30/11/18 3.8337 3.85 3.46 3.81 2,953
29/11/18 3.50 4.25 3.4629 3.85 7,791
28/11/18 3.3791 3.44 3.3791 3.4345 726
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.52
52wk High:4.912
Vol:2.65K
Avg Vol(3m):250.5K
1Y Chng:+34.05%
1M Chng:-2.81%
Add to Watch List