Atlanticus Holdings Corporation (ATLC) Stock Price

29.87 ▲ +1.06 (+3.68%)
Open: 28.63 Vol: 10.22K Day's range: 28.55 - 30.17 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▼ 29.56▲ 29.42▲ 29.12▲ 32.48▼
MA10 29.73▲ 29.05▲ 28.87▲ 30.48▼ 35.14▼
MA20 29.31▲ 28.80▲ 28.81▲ 32.23▼ 36.28▼
MA50 29.07▲ 30.18▼ 30.57▼ 35.76▼ 31.55▼
MA100 30.54▼ 31.44▼ 32.10▼ 35.90▼ 40.22▼
MA200 31.66▼ 33.05▼ 33.63▼ 32.42▼ 32.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.287▲ 0.298▲ -0.201▼ -1.182▼
RSI 59.978▲ 57.542▲ 54.775▲ 34.200▼ 38.805▼
STOCH 83.667▲ 92.732▲ 85.804▲ 12.797▼ 13.310▼
WILL %R -32.301     -16.295▲ -16.295▲ -69.401     -86.981▼
CCI 46.185     124.345▲ 147.936▲ -79.338     -137.078▼
Latest Filters Detected On ATLC
RSI $ATLC RSI(14) Crossed Above 30 Set Alert
MA $ATLC MA(20) Crossed Below MA(200) Set Alert
MA $ATLC Price Crossed Above MA(7) Set Alert
Atlanticus Holdings Corporation News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ATLC historical stock data
date open high low close volume
22/09/23 28.63 30.17 28.55 29.87 10,219
21/09/23 27.82 28.91 27.80 28.81 25,200
20/09/23 28.89 29.34 28.06 28.32 7,500
19/09/23 29.46 29.81 29.01 29.01 7,600
18/09/23 31.11 31.73 29.43 29.60 9,100
15/09/23 32.13 32.41 30.55 30.78 27,200
14/09/23 31.86 32.09 31.86 32.07 4,000
13/09/23 32.10 32.23 31.43 31.43 9,300
12/09/23 32.50 32.69 32.025 32.40 7,110
11/09/23 33.03 33.03 32.50 32.50 7,133
Quote Details
52wk Low:21.65
52wk High:43.70
Vol:10.22K
Avg Vol(3m):295.4K
1Y Chng:+15.11%
1M Chng:-16.52%
Add to Watch List