Atlanticus Holdings Corporation (ATLC) Stock Price

8.09 ▲ +0.18 (+2.28%)
Open: 7.89 Vol: 53.96K Day's range: 7.64 - 8.1262 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.88▲ 7.91▼ 7.93▲ 8.12▼
MA10 7.94▼ 7.94▼ 7.94▼ 7.86▲ 7.72▲
MA20 8.02▼ 8.07▼ 7.98▼ 8.19▼ 6.19▲
MA50 7.89▼ 7.79▲ 7.76▲ 7.59▲ 4.55▲
MA100 7.74▲ 8.10▼ 8.28▼ 5.68▲ 3.43▲
MA200 8.22▼ 7.99▼ 7.26▲ 4.58▲ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.042▼ -0.033▼ -0.063▼ 0.130▲
RSI 47.274▼ 49.156▼ 49.327▼ 52.288▲ 66.621▲
STOCH 23.122     22.186     22.100     62.315     62.423    
WILL %R -64.151     -79.570▼ -79.570▼ -34.975     -33.792    
CCI -43.678     -43.568     -60.458     32.701     50.346    
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Above MA(7) Set Alert
Atlanticus Holdings Corporation News
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
Monday, September 23, 2019 02:08 PM
ATLANTA, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
Thursday, August 29, 2019 01:30 PM
ATLANTA, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we”, “our” or “us”), a technology-enabled consumer finance company, announced the repurchase ...
ATLC historical stock data
date open high low close volume
21/10/19 7.89 8.1262 7.64 8.09 53,964
18/10/19 7.77 8.23 7.66 7.91 44,200
17/10/19 8.10 8.27 7.73 7.83 38,500
16/10/19 7.75 8.54 7.56 8.15 37,000
15/10/19 8.55 8.70 7.36 7.65 51,300
14/10/19 8.16 8.80 8.15 8.58 70,800
11/10/19 7.35 8.70 7.26 8.11 46,900
10/10/19 7.11 8.18 6.77 7.35 118,400
09/10/19 7.50 7.73 7.32 7.48 21,600
08/10/19 7.80 7.83 7.35 7.42 40,900
Quote Details
52wk Low:3.00
52wk High:10.08
Vol:53.96K
Avg Vol(3m):1.1M
1Y Chng:+186.88%
1M Chng:+10.52%
Add to Watch List