Atlanticus Holdings Corporation (ATLC) Stock Price

15.67 ▲ +0.84 (+5.66%)
Open: 14.84 Vol: 37.76K Day's range: 14.84 - 16.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▼ 15.56▲ 15.46▲ 14.83▲ 13.97▲
MA10 15.58▲ 15.31▲ 15.20▲ 15.00▲ 13.30▲
MA20 15.29▲ 15.08▲ 14.96▲ 14.04▲ 11.46▲
MA50 14.93▲ 14.99▲ 14.66▲ 13.30▲ 11.80▲
MA100 14.40▲ 13.95▲ 13.76▲ 11.37▲ 8.48▲
MA200 13.37▲ 12.06▲ 11.55▲ 11.91▲ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.065▲ 0.063▲ 0.051▲ 0.453▲
RSI 62.636▲ 65.468▲ 64.292▲ 60.535▲ 62.401▲
STOCH 79.186     90.175▲ 89.583▲ 53.322     71.419    
WILL %R -35.971     -23.810▲ -23.810▲ -29.014     -12.515▲
CCI 43.527     118.957▲ 139.537▲ 84.082     151.605▲
Latest Filters Detected On ATLC
GAP $ATLC Open Gap Up %2 Set Alert
MA $ATLC Price Crossed Below MA(7) Set Alert
Atlanticus Holdings Corporation News
Monday, November 23, 2020 08:33 PM
ATLANTA, (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) ("Atlanticus," "we," "our" or "us"), a technology-enabled financial services company, today announced the appointments of ...
Monday, November 23, 2020 02:40 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled financial services company, today announced the appointments of Matt Zalubowski as ...
Tuesday, November 17, 2020 10:15 PM
Q for the third quarter of 2020. Upon review, we believe that the company delivered on key metrics for the period.
ATLC historical stock data
date open high low close volume
24/11/20 14.84 16.00 14.84 15.67 37,755
23/11/20 15.00 15.00 14.75 14.83 9,076
20/11/20 14.13 14.97 14.13 14.81 9,700
19/11/20 14.46 14.73 14.32 14.32 11,551
18/11/20 15.59 15.98 14.38 14.52 22,000
17/11/20 15.77 16.70 15.68 16.21 17,000
16/11/20 14.85 16.29 14.55 16.29 37,804
13/11/20 13.56 14.51 13.56 14.50 4,600
12/11/20 14.90 14.90 13.20 13.53 12,500
11/11/20 15.02 15.30 14.33 15.30 11,300
Quote Details
52wk Low:5.00
52wk High:18.365
Vol:37.76K
Avg Vol(3m):201.2K
1Y Chng:+86.55%
1M Chng:+23.87%
Add to Watch List