Atlanticus Holdings Corporation (ATLC) Stock Price

25.45 ▲ +0.47 (+1.88%)
Open: 25.00 Vol: 11.78K Day's range: 25.00 - 25.89 May 24, 15:49 EDT
IEX Real-Time Quote
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.62▼ 25.52▼ 25.12▲ 26.53▼
MA10 25.59▼ 25.46▼ 25.22▲ 25.43▲ 27.29▼
MA20 25.53▼ 25.20▲ 25.11▲ 26.50▼ 30.33▼
MA50 25.19▲ 25.04▲ 24.90▲ 27.33▼ 32.80▼
MA100 25.12▲ 25.76▼ 26.33▼ 30.49▼ 31.65▼
MA200 25.13▲ 26.16▼ 26.54▼ 31.27▼ 35.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.049▲ 0.091▲ -0.112▼ -0.535▼
RSI 51.728▲ 56.930▲ 55.292▲ 43.919▼ 38.567▼
STOCH 6.820▼ 77.441     74.873     27.773     30.866    
WILL %R -86.275▼ -42.718     -34.646     -66.808     -78.774▼
CCI -145.475▼ 29.461     77.031     -37.569     -104.916▼
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Above MA(7) Set Alert
CDL $ATLC Doji Candlestick Pattern Detected Set Alert
Atlanticus Holdings Corporation News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:33 PM
Fintel reports that on May 22, 2024, Keefe, Bruyette & Woods initiated coverage of Atlanticus Holdings ( NasdaqGS:ATLC) with a Market Perform recommendation.
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATLC historical stock data
date open high low close volume
24/05/24 25.00 25.89 25.00 25.45 11,781
23/05/24 24.90 25.25 24.75 24.98 23,542
22/05/24 24.93 25.13 24.24 24.90 13,566
21/05/24 24.90 25.50 24.90 25.35 19,473
20/05/24 24.02 25.52 24.02 24.90 31,086
17/05/24 24.24 25.10 24.00 24.16 23,063
16/05/24 24.76 24.76 23.095 23.955 63,854
15/05/24 27.27 27.27 25.11 25.37 35,749
14/05/24 28.43 28.65 27.07 27.20 16,582
13/05/24 29.21 30.19 28.04 28.04 19,175
Quote Details
52wk Low:23.095
52wk High:43.70
Vol:11.78K
Avg Vol(3m):313.6K
1Y Chng:-34.59%
1M Chng:-2.68%
Add to Watch List