Atlanticus Holdings Corporation (ATLC) Stock Price

25.56 ▲ +0.67 (+2.69%)
Open: 23.96 Vol: 23.6K Day's range: 23.96 - 26.34 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.28▲ 24.92▲ 24.73▲ 27.74▼
MA10 25.68▼ 24.95▲ 24.99▲ 24.53▲ 30.60▼
MA20 25.14▲ 25.23▲ 25.27▲ 27.66▼ 28.91▼
MA50 25.24▲ 24.32▲ 24.55▲ 30.67▼ 32.32▼
MA100 24.54▲ 25.32▲ 27.29▼ 28.82▼ 43.27▼
MA200 25.14▲ 28.77▼ 30.67▼ 30.87▼ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.010▲ 0.023▲ -0.138▼ -0.175▼
RSI 53.076▲ 53.907▲ 53.885▲ 41.327▼ 43.824▼
STOCH 63.971     56.290     39.402     38.047     41.354    
WILL %R -38.312     -30.256     -30.256     -55.769     -74.952    
CCI 16.321     52.742     51.603     -19.971     -100.811▼
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Above MA(13) Set Alert
GAP $ATLC Open Gap Down %3 Set Alert
GAP $ATLC Open Gap Down %2 Set Alert
CDL $ATLC Engulfing Candlestick Pattern Detected Set Alert
Atlanticus Holdings Corporation News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATLC historical stock data
date open high low close volume
24/03/23 23.96 26.34 23.96 25.56 23,600
23/03/23 24.91 25.76 24.51 24.89 19,727
22/03/23 25.44 26.20 24.70 24.90 25,015
21/03/23 23.58 25.80 23.58 25.48 29,400
20/03/23 22.01 23.10 21.65 22.80 40,600
17/03/23 23.72 24.10 21.80 21.92 40,300
16/03/23 24.44 25.00 23.7501 24.17 44,749
15/03/23 25.30 25.30 23.01 24.515 19,233
14/03/23 27.19 27.60 25.68 26.02 16,400
13/03/23 25.93 26.16 24.05 25.08 16,032
Quote Details
52wk Low:21.65
52wk High:56.66
Vol:23.6K
Avg Vol(3m):393.3K
1Y Chng:-44.50%
1M Chng:-22.31%
Add to Watch List