| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.88▲ | 7.91▼ | 7.93▲ | 8.12▼ |
| MA10 | 7.94▼ | 7.94▼ | 7.94▼ | 7.86▲ | 7.72▲ |
| MA20 | 8.02▼ | 8.07▼ | 7.98▼ | 8.19▼ | 6.19▲ |
| MA50 | 7.89▼ | 7.79▲ | 7.76▲ | 7.59▲ | 4.55▲ |
| MA100 | 7.74▲ | 8.10▼ | 8.28▼ | 5.68▲ | 3.43▲ |
| MA200 | 8.22▼ | 7.99▼ | 7.26▲ | 4.58▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.042▼ | -0.033▼ | -0.063▼ | 0.130▲ |
| RSI | 47.274▼ | 49.156▼ | 49.327▼ | 52.288▲ | 66.621▲ |
| STOCH | 23.122 | 22.186 | 22.100 | 62.315 | 62.423 |
| WILL %R | -64.151 | -79.570▼ | -79.570▼ | -34.975 | -33.792 |
| CCI | -43.678 | -43.568 | -60.458 | 32.701 | 50.346 |
| MA | $ATLC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
|
|
Monday, September 23, 2019 02:08 PM
ATLANTA, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
|
|
Thursday, August 29, 2019 01:30 PM
ATLANTA, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we”, “our” or “us”), a technology-enabled consumer finance company, announced the repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 7.89 | 8.1262 | 7.64 | 8.09 | 53,964 |
| 18/10/19 | 7.77 | 8.23 | 7.66 | 7.91 | 44,200 |
| 17/10/19 | 8.10 | 8.27 | 7.73 | 7.83 | 38,500 |
| 16/10/19 | 7.75 | 8.54 | 7.56 | 8.15 | 37,000 |
| 15/10/19 | 8.55 | 8.70 | 7.36 | 7.65 | 51,300 |
| 14/10/19 | 8.16 | 8.80 | 8.15 | 8.58 | 70,800 |
| 11/10/19 | 7.35 | 8.70 | 7.26 | 8.11 | 46,900 |
| 10/10/19 | 7.11 | 8.18 | 6.77 | 7.35 | 118,400 |
| 09/10/19 | 7.50 | 7.73 | 7.32 | 7.48 | 21,600 |
| 08/10/19 | 7.80 | 7.83 | 7.35 | 7.42 | 40,900 |
|
|
||||
|
|
||||
|
|