Atlanticus Holdings Corporation (ATLC) Stock Price

59.81 ▲ +0.42 (+0.71%)
Open: 59.23 Vol: 46.89K Day's range: 58.51 - 60.875 Dec 02, 14:36 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.02▼ 59.90▼ 59.98▼ 60.78▼ 70.81▼
MA10 59.97▼ 59.77▲ 59.75▲ 63.88▼ 67.31▼
MA20 60.14▼ 60.10▼ 60.15▼ 71.82▼ 58.79▲
MA50 59.95▼ 61.19▼ 63.03▼ 66.61▼ 42.85▲
MA100 60.43▼ 63.48▼ 68.84▼ 58.01▲ 27.72▲
MA200 61.39▼ 69.85▼ 73.45▼ 45.94▲ 15.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.092▲ 0.172▲ -2.195▼ -0.500▼
RSI 46.677▼ 45.810▼ 42.990▼ 34.663▼ 53.335▲
STOCH 47.064     61.374     29.817     6.524▼ 58.178    
WILL %R -92.952▼ -45.032     -73.631     -95.072▼ -71.538    
CCI -55.246     39.588     -33.801     -102.251▼ -11.899    
Latest Filters Detected On ATLC
BREAK $ATLC Price Breaks 20 Days High Set Alert
GAP $ATLC Open Gap Up %2 Set Alert
MA $ATLC Price Crossed Above MA(7) Set Alert
Atlanticus Holdings Corporation News
Thursday, December 02, 2021 06:14 AM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a financial technology company that enables its bank, retail, and healthcare partners to offer more inclusive ...
Tuesday, November 30, 2021 01:15 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “the Company”, “we,” “our” or “us”), a financial technology company which enables its bank, retail and healthcare partners to offer more ...
Tuesday, November 30, 2021 12:03 AM
Some Atlanticus Holdings Corporation (NASDAQ:ATLC) shareholders may be a little concerned to see that the Independent Director, Thomas Rosencrants, recently sold a substantial US$949k worth of stock ...
ATLC historical stock data
date open high low close volume
02/12/21 59.23 60.875 58.51 59.81 46,887
01/12/21 61.33 63.37 59.02 59.39 95,598
30/11/21 61.90 62.575 58.76 59.43 238,611
29/11/21 65.15 68.23 62.28 62.56 102,051
26/11/21 62.00 63.71 61.0401 62.73 44,944
24/11/21 64.63 67.02 63.6732 64.80 81,742
23/11/21 66.56 67.43 64.64 66.12 107,430
22/11/21 68.09 69.25 65.43 67.06 116,930
19/11/21 68.52 70.89 67.27 67.65 93,765
18/11/21 74.75 74.75 67.79 69.30 182,300
Quote Details
52wk Low:16.34
52wk High:91.982
Vol:46.89K
Avg Vol(3m):1.6M
1Y Chng:+122.09%
1M Chng:-11.55%
Add to Watch List