| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▼ | 59.90▼ | 59.98▼ | 60.78▼ | 70.81▼ |
| MA10 | 59.97▼ | 59.77▲ | 59.75▲ | 63.88▼ | 67.31▼ |
| MA20 | 60.14▼ | 60.10▼ | 60.15▼ | 71.82▼ | 58.79▲ |
| MA50 | 59.95▼ | 61.19▼ | 63.03▼ | 66.61▼ | 42.85▲ |
| MA100 | 60.43▼ | 63.48▼ | 68.84▼ | 58.01▲ | 27.72▲ |
| MA200 | 61.39▼ | 69.85▼ | 73.45▼ | 45.94▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.092▲ | 0.172▲ | -2.195▼ | -0.500▼ |
| RSI | 46.677▼ | 45.810▼ | 42.990▼ | 34.663▼ | 53.335▲ |
| STOCH | 47.064 | 61.374 | 29.817 | 6.524▼ | 58.178 |
| WILL %R | -92.952▼ | -45.032 | -73.631 | -95.072▼ | -71.538 |
| CCI | -55.246 | 39.588 | -33.801 | -102.251▼ | -11.899 |
|
Thursday, December 02, 2021 06:14 AM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a financial technology company that enables its bank, retail, and healthcare partners to offer more inclusive ...
|
|
Tuesday, November 30, 2021 01:15 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “the Company”, “we,” “our” or “us”), a financial technology company which enables its bank, retail and healthcare partners to offer more ...
|
|
Tuesday, November 30, 2021 12:03 AM
Some Atlanticus Holdings Corporation (NASDAQ:ATLC) shareholders may be a little concerned to see that the Independent Director, Thomas Rosencrants, recently sold a substantial US$949k worth of stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 59.23 | 60.875 | 58.51 | 59.81 | 46,887 |
| 01/12/21 | 61.33 | 63.37 | 59.02 | 59.39 | 95,598 |
| 30/11/21 | 61.90 | 62.575 | 58.76 | 59.43 | 238,611 |
| 29/11/21 | 65.15 | 68.23 | 62.28 | 62.56 | 102,051 |
| 26/11/21 | 62.00 | 63.71 | 61.0401 | 62.73 | 44,944 |
| 24/11/21 | 64.63 | 67.02 | 63.6732 | 64.80 | 81,742 |
| 23/11/21 | 66.56 | 67.43 | 64.64 | 66.12 | 107,430 |
| 22/11/21 | 68.09 | 69.25 | 65.43 | 67.06 | 116,930 |
| 19/11/21 | 68.52 | 70.89 | 67.27 | 67.65 | 93,765 |
| 18/11/21 | 74.75 | 74.75 | 67.79 | 69.30 | 182,300 |
|
|
||||
|
|
||||
|
|