Atlanticus Holdings Corporation (ATLC) Stock Price

12.90 ▼ -0.80 (-5.84%)
Open: 13.99 Vol: 26.98K Day's range: 12.7541 - 13.99 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.46▼ 13.46▼ 12.87▲ 10.60▲
MA10 13.47▼ 13.47▼ 13.23▲ 12.00▲ 9.62▲
MA20 13.22▲ 12.82▲ 12.52▲ 10.63▲ 11.40▲
MA50 12.37▲ 11.61▲ 10.97▲ 9.62▲ 10.71▲
MA100 11.25▲ 10.27▲ 9.80▲ 11.72▲ 7.49▲
MA200 10.01▲ 10.16▲ 10.64▲ 11.32▲ 4.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.027▼ -0.001▼ 0.356▲ 0.085▲
RSI 59.321▲ 63.984▲ 66.342▲ 70.298▲ 56.537▲
STOCH 45.157     65.315     78.164     87.459▲ 49.860    
WILL %R -54.082     -26.173     -26.173     -19.746▲ -29.143    
CCI -21.521     39.365     53.901     105.386▲ 120.215▲
Latest Filters Detected On ATLC
GAP $ATLC Open Gap Down %2 Set Alert
MA $ATLC Price Crossed Below MA(7) Set Alert
Atlanticus Holdings Corporation News
Friday, September 11, 2020 01:00 PM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a... Simply Wall St. David Hanna became the CEO of Atlanticus Holdings Corporation ...
Wednesday, September 09, 2020 03:40 AM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a strong buy right now compared to the market in the United States, where around half ...
Wednesday, September 09, 2020 03:40 AM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a strong buy right now compared to the market in the United States, where around ...
ATLC historical stock data
date open high low close volume
18/09/20 13.99 13.99 12.7541 12.90 26,978
17/09/20 13.31 13.88 13.20 13.70 5,893
16/09/20 12.02 13.90 12.02 13.69 15,800
15/09/20 12.33 12.70 11.99 11.99 6,300
14/09/20 11.55 12.22 11.34 12.07 7,600
11/09/20 11.33 11.65 11.33 11.34 9,300
10/09/20 11.70 11.70 11.34 11.42 7,700
09/09/20 11.85 11.85 11.33 11.33 16,331
08/09/20 9.90 11.75 9.90 11.33 15,300
04/09/20 9.93 10.36 9.93 10.19 11,532
Quote Details
52wk Low:5.00
52wk High:18.365
Vol:26.98K
Avg Vol(3m):210.6K
1Y Chng:+73.85%
1M Chng:+63.29%
Add to Watch List