| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.56▲ | 15.46▲ | 14.83▲ | 13.97▲ |
| MA10 | 15.58▲ | 15.31▲ | 15.20▲ | 15.00▲ | 13.30▲ |
| MA20 | 15.29▲ | 15.08▲ | 14.96▲ | 14.04▲ | 11.46▲ |
| MA50 | 14.93▲ | 14.99▲ | 14.66▲ | 13.30▲ | 11.80▲ |
| MA100 | 14.40▲ | 13.95▲ | 13.76▲ | 11.37▲ | 8.48▲ |
| MA200 | 13.37▲ | 12.06▲ | 11.55▲ | 11.91▲ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.065▲ | 0.063▲ | 0.051▲ | 0.453▲ |
| RSI | 62.636▲ | 65.468▲ | 64.292▲ | 60.535▲ | 62.401▲ |
| STOCH | 79.186 | 90.175▲ | 89.583▲ | 53.322 | 71.419 |
| WILL %R | -35.971 | -23.810▲ | -23.810▲ | -29.014 | -12.515▲ |
| CCI | 43.527 | 118.957▲ | 139.537▲ | 84.082 | 151.605▲ |
|
Monday, November 23, 2020 08:33 PM
ATLANTA, (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) ("Atlanticus," "we," "our" or "us"), a technology-enabled financial services company, today announced the appointments of ...
|
|
Monday, November 23, 2020 02:40 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled financial services company, today announced the appointments of Matt Zalubowski as ...
|
|
Tuesday, November 17, 2020 10:15 PM
Q for the third quarter of 2020. Upon review, we believe that the company delivered on key metrics for the period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 14.84 | 16.00 | 14.84 | 15.67 | 37,755 |
| 23/11/20 | 15.00 | 15.00 | 14.75 | 14.83 | 9,076 |
| 20/11/20 | 14.13 | 14.97 | 14.13 | 14.81 | 9,700 |
| 19/11/20 | 14.46 | 14.73 | 14.32 | 14.32 | 11,551 |
| 18/11/20 | 15.59 | 15.98 | 14.38 | 14.52 | 22,000 |
| 17/11/20 | 15.77 | 16.70 | 15.68 | 16.21 | 17,000 |
| 16/11/20 | 14.85 | 16.29 | 14.55 | 16.29 | 37,804 |
| 13/11/20 | 13.56 | 14.51 | 13.56 | 14.50 | 4,600 |
| 12/11/20 | 14.90 | 14.90 | 13.20 | 13.53 | 12,500 |
| 11/11/20 | 15.02 | 15.30 | 14.33 | 15.30 | 11,300 |
|
|
||||
|
|
||||
|
|