| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.56▲ | 29.42▲ | 29.12▲ | 32.48▼ |
| MA10 | 29.73▲ | 29.05▲ | 28.87▲ | 30.48▼ | 35.14▼ |
| MA20 | 29.31▲ | 28.80▲ | 28.81▲ | 32.23▼ | 36.28▼ |
| MA50 | 29.07▲ | 30.18▼ | 30.57▼ | 35.76▼ | 31.55▼ |
| MA100 | 30.54▼ | 31.44▼ | 32.10▼ | 35.90▼ | 40.22▼ |
| MA200 | 31.66▼ | 33.05▼ | 33.63▼ | 32.42▼ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.287▲ | 0.298▲ | -0.201▼ | -1.182▼ |
| RSI | 59.978▲ | 57.542▲ | 54.775▲ | 34.200▼ | 38.805▼ |
| STOCH | 83.667▲ | 92.732▲ | 85.804▲ | 12.797▼ | 13.310▼ |
| WILL %R | -32.301 | -16.295▲ | -16.295▲ | -69.401 | -86.981▼ |
| CCI | 46.185 | 124.345▲ | 147.936▲ | -79.338 | -137.078▼ |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 28.63 | 30.17 | 28.55 | 29.87 | 10,219 |
| 21/09/23 | 27.82 | 28.91 | 27.80 | 28.81 | 25,200 |
| 20/09/23 | 28.89 | 29.34 | 28.06 | 28.32 | 7,500 |
| 19/09/23 | 29.46 | 29.81 | 29.01 | 29.01 | 7,600 |
| 18/09/23 | 31.11 | 31.73 | 29.43 | 29.60 | 9,100 |
| 15/09/23 | 32.13 | 32.41 | 30.55 | 30.78 | 27,200 |
| 14/09/23 | 31.86 | 32.09 | 31.86 | 32.07 | 4,000 |
| 13/09/23 | 32.10 | 32.23 | 31.43 | 31.43 | 9,300 |
| 12/09/23 | 32.50 | 32.69 | 32.025 | 32.40 | 7,110 |
| 11/09/23 | 33.03 | 33.03 | 32.50 | 32.50 | 7,133 |
|
|
||||
|
|
||||
|
|