Atlanticus Holdings Corporation (ATLC) Stock Price

56.91 ▲ +1.49 (+2.69%)
Open: 55.50 Vol: 69.85K Day's range: 53.55 - 57.19 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.75▲ 56.81▲ 56.86▲ 54.54▲ 52.80▲
MA10 56.85▲ 56.64▲ 56.30▲ 52.67▲ 52.31▲
MA20 56.78▲ 55.97▲ 55.54▲ 52.03▲ 51.82▲
MA50 56.18▲ 54.68▲ 53.30▲ 52.54▲ 47.93▲
MA100 55.51▲ 52.84▲ 52.41▲ 52.28▲ 39.46▲
MA200 53.68▲ 52.38▲ 51.09▲ 50.29▲ 40.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.024▲ 0.062▲ 0.658▲ -0.074▼
RSI 60.764▲ 67.724▲ 73.469▲ 66.203▲ 58.576▲
STOCH 40.563     87.271▲ 95.191▲ 80.424▲ 53.345    
WILL %R -18.852▲ -5.583▲ -3.571▲ -3.465▲ -11.805▲
CCI 31.434     74.647     83.611     153.375▲ 117.306▲
Latest Filters Detected On ATLC
BREAK $ATLC Price Breaks 30 Days High Set Alert
BREAK $ATLC Price Breaks 20 Days High Set Alert
BREAK $ATLC Price Breaks 10 Days High Set Alert
Atlanticus Holdings Corporation News
Sunday, June 15, 2025 03:25 AM
Then look at the Atlanticus Holdings Corporation (NASDAQ:ATLC) share price. It's 301% higher than it was five years ago. If that doesn't get you thinking about long term investing, ...
Friday, June 13, 2025 01:04 PM
Atlanticus Closes $60 Million Principal Amount of 9.25% Senior Notes Due 2029 in Add-On Offering. ATLANTA, July 26, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC ...
Thursday, May 08, 2025 04:21 PM
Atlanticus (ATLC) delivered earnings and revenue surprises of 12.03% and 0.19%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
ATLC historical stock data
date open high low close volume
02/07/25 55.50 57.19 53.55 56.91 69,850
01/07/25 54.20 55.8075 53.74 55.42 179,031
30/06/25 53.80 55.3025 53.80 54.75 108,529
27/06/25 52.17 53.76 51.721 53.56 66,093
26/06/25 50.81 52.08 50.34 52.08 49,668
25/06/25 51.47 51.47 50.36 50.45 45,802
24/06/25 51.57 52.00 51.01 51.51 58,861
23/06/25 50.70 52.0299 49.40 50.67 78,065
20/06/25 51.19 51.60 50.19 50.96 81,613
18/06/25 49.58 51.48 49.11 50.40 47,050
Quote Details
52wk Low:25.44
52wk High:64.70
Vol:69.85K
Avg Vol(3m):789K
1Y Chng:+67.01%
1M Chng:+12.16%
Add to Watch List