| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.89▲ | 75.86▲ | 77.86▼ | 73.46▲ |
| MA10 | 75.93▲ | 76.00▼ | 76.76▼ | 77.05▼ | 63.09▲ |
| MA20 | 75.74▲ | 76.93▼ | 77.54▼ | 71.42▲ | 60.86▲ |
| MA50 | 76.54▼ | 77.42▼ | 77.97▼ | 60.86▲ | 59.16▲ |
| MA100 | 77.57▼ | 77.50▼ | 74.70▲ | 60.81▲ | 52.21▲ |
| MA200 | 77.89▼ | 73.78▲ | 65.91▲ | 59.80▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.083▼ | -0.280▼ | 0.088▲ | 2.701▲ |
| RSI | 49.258▼ | 39.656▼ | 39.579▼ | 64.350▲ | 63.686▲ |
| STOCH | 22.861 | 29.936 | 14.618▼ | 79.373 | 86.480▲ |
| WILL %R | -41.026 | -75.109▼ | -81.624▼ | -31.345 | -13.144▲ |
| CCI | -2.704 | -54.691 | -89.533 | 36.514 | 131.256▲ |
| ▼ RSI | $ATLC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 14, 2026 09:00 AM
Investors might want to bet on Atlanticus Holdings Corporation (ATLC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 77.42 | 78.04 | 75.12 | 75.98 | 30,584 |
| 01/05/26 | 79.00 | 80.01 | 75.54 | 78.03 | 48,667 |
| 30/04/26 | 77.20 | 79.535 | 75.33 | 79.41 | 46,285 |
| 29/04/26 | 78.63 | 78.63 | 74.9101 | 76.68 | 81,497 |
| 28/04/26 | 79.29 | 80.29 | 78.62 | 79.18 | 103,013 |
| 27/04/26 | 78.08 | 79.39 | 76.57 | 79.39 | 52,502 |
| 24/04/26 | 75.23 | 79.34 | 74.58 | 78.93 | 59,250 |
| 23/04/26 | 74.78 | 76.22 | 72.66 | 76.22 | 63,652 |
| 22/04/26 | 73.38 | 75.72 | 72.41 | 74.97 | 110,937 |
| 21/04/26 | 73.09 | 75.25 | 71.04 | 71.71 | 49,129 |
|
|
||||
|
|
||||
|
|