Atlanticus Holdings Corporation (ATLC) Stock Price

3.94 +0.00 (+0.00%)
Open: 3.91 Vol: 12.57K Day's range: 3.91 - 3.94 Jun 25, 13:42 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▲ 3.81▲ 3.77▲ 3.77▲ 3.69▲
MA10 3.72▲ 3.65▲ 3.61▲ 3.65▲ 3.56▲
MA20 3.57▲ 3.54▲ 3.54▲ 3.50▲ 3.57▲
MA50 3.58▲ 3.48▲ 3.48▲ 3.49▲ 3.25▲
MA100 3.45▲ 3.34▲ 3.27▲ 3.51▲ 2.73▲
MA200 2.95▲ 2.77▲ 2.73▲ 3.25▲ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.052▲ 0.053▲ 0.065▲ 0.016▲
RSI 64.303▲ 64.667▲ 63.516▲ 68.423▲ 61.730▲
STOCH 98.645▲ 94.645▲ 94.645▲ 91.858▲ 78.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.690▲ 135.696▲ 140.290▲ 132.389▲ 226.142▲
Latest Filters Detected On ATLC
CDL $ATLC Marubozu Candlestick Pattern Detected Set Alert
MA $ATLC MA(20) Crossed Above MA(50) Set Alert
Atlanticus Holdings Corporation News
Thursday, April 25, 2019 11:59 AM
David Hanna has been the CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Wednesday, January 09, 2019 03:33 PM
ATLANTA, GA, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we”, “our” or “us”), a technology enabled consumer finance company, today announced the ...
Monday, November 05, 2018 05:44 PM
ATLANTA, Nov. 5, 2018 /PRNewswire/ -- Atlanticus Holdings Corporation (NASDAQ: ATLC) ("Atlanticus", "we", "our" or "us"), a technology enabled consumer finance company, today announced an agreement to ...
ATLC historical stock data
date open high low close volume
25/06/19 3.91 3.94 3.91 3.94 12,571
24/06/19 3.94 3.94 3.94 3.94 295
20/06/19 3.76 3.76 3.76 3.76 3,469
18/06/19 3.69 3.71 3.69 3.70 5,819
10/06/19 3.52 3.52 3.52 3.52 70
03/06/19 3.64 3.64 3.64 3.64 11,601
28/05/19 3.595 3.595 3.595 3.595 274
21/05/19 3.67 3.69 3.25 3.69 12,324
16/05/19 3.44 3.44 3.44 3.44 22
14/05/19 3.2261 3.28 3.2261 3.28 479
Quote Details
52wk Low:1.53
52wk High:4.912
Vol:12.57K
Avg Vol(3m):164.4K
1Y Chng:+141.72%
1M Chng:+16.22%
Add to Watch List