Atlanticus Holdings Corporation (ATLC) Stock Price

8.40 ▲ +0.20 (+2.44%)
Open: 8.2564 Vol: 2.6K Day's range: 8.2564 - 8.40 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▲ 8.31▲ 8.27▲ 8.10▲ 7.84▲
MA10 8.34▲ 8.30▲ 8.26▲ 8.01▲ 7.81▲
MA20 8.32▲ 8.20▲ 8.16▲ 7.83▲ 7.47▲
MA50 8.27▲ 7.93▲ 7.78▲ 7.75▲ 5.15▲
MA100 8.06▲ 7.90▲ 7.83▲ 7.29▲ 3.81▲
MA200 7.93▲ 8.10▲ 8.05▲ 5.41▲ 3.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.006▲ 0.064▲ -0.086▼
RSI 58.888▲ 59.678▲ 61.055▲ 63.560▲ 65.140▲
STOCH 83.333▲ 72.222     78.265     76.088     44.124    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.927    
CCI 287.082▲ 100.868▲ 115.509▲ 168.001▲ 49.343    
Latest Filters Detected On ATLC
BREAK $ATLC Price Breaks 10 Days High Set Alert
BREAK $ATLC Price Breaks 20 Days High Set Alert
BREAK $ATLC Price Breaks 30 Days High Set Alert
Atlanticus Holdings Corporation News
Tuesday, October 29, 2019 08:59 AM
In 1996 David Hanna was appointed CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
Monday, September 23, 2019 02:03 PM
ATLANTA, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
ATLC historical stock data
date open high low close volume
13/12/19 8.2564 8.40 8.2564 8.40 2,603
12/12/19 8.35 8.35 8.20 8.20 4,029
11/12/19 8.2668 8.35 8.03 8.15 7,584
10/12/19 8.01 8.23 7.86 7.93 10,897
09/12/19 7.96 8.0855 7.71 7.84 10,012
06/12/19 8.00 8.21 7.95 7.96 16,504
05/12/19 8.0026 8.0026 7.80 7.95 2,429
04/12/19 7.45 8.21 7.45 7.76 20,100
03/12/19 7.77 8.13 7.60 7.95 5,300
02/12/19 7.43 7.95 7.43 7.92 2,700
Quote Details
52wk Low:3.03
52wk High:10.08
Vol:2.6K
Avg Vol(3m):384.2K
1Y Chng:+179.07%
1M Chng:+6.33%
Add to Watch List