| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.46▼ | 13.46▼ | 12.87▲ | 10.60▲ |
| MA10 | 13.47▼ | 13.47▼ | 13.23▲ | 12.00▲ | 9.62▲ |
| MA20 | 13.22▲ | 12.82▲ | 12.52▲ | 10.63▲ | 11.40▲ |
| MA50 | 12.37▲ | 11.61▲ | 10.97▲ | 9.62▲ | 10.71▲ |
| MA100 | 11.25▲ | 10.27▲ | 9.80▲ | 11.72▲ | 7.49▲ |
| MA200 | 10.01▲ | 10.16▲ | 10.64▲ | 11.32▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.027▼ | -0.001▼ | 0.356▲ | 0.085▲ |
| RSI | 59.321▲ | 63.984▲ | 66.342▲ | 70.298▲ | 56.537▲ |
| STOCH | 45.157 | 65.315 | 78.164 | 87.459▲ | 49.860 |
| WILL %R | -54.082 | -26.173 | -26.173 | -19.746▲ | -29.143 |
| CCI | -21.521 | 39.365 | 53.901 | 105.386▲ | 120.215▲ |
|
Friday, September 11, 2020 01:00 PM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a... Simply Wall St. David Hanna became the CEO of Atlanticus Holdings Corporation ...
|
|
Wednesday, September 09, 2020 03:40 AM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a strong buy right now compared to the market in the United States, where around half ...
|
|
Wednesday, September 09, 2020 03:40 AM
Atlanticus Holdings Corporation's (NASDAQ:ATLC) price-to-earnings (or "P/E") ratio of 4.6x might make it look like a strong buy right now compared to the market in the United States, where around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 13.99 | 13.99 | 12.7541 | 12.90 | 26,978 |
| 17/09/20 | 13.31 | 13.88 | 13.20 | 13.70 | 5,893 |
| 16/09/20 | 12.02 | 13.90 | 12.02 | 13.69 | 15,800 |
| 15/09/20 | 12.33 | 12.70 | 11.99 | 11.99 | 6,300 |
| 14/09/20 | 11.55 | 12.22 | 11.34 | 12.07 | 7,600 |
| 11/09/20 | 11.33 | 11.65 | 11.33 | 11.34 | 9,300 |
| 10/09/20 | 11.70 | 11.70 | 11.34 | 11.42 | 7,700 |
| 09/09/20 | 11.85 | 11.85 | 11.33 | 11.33 | 16,331 |
| 08/09/20 | 9.90 | 11.75 | 9.90 | 11.33 | 15,300 |
| 04/09/20 | 9.93 | 10.36 | 9.93 | 10.19 | 11,532 |
|
|
||||
|
|
||||
|
|