Atlanticus Holdings Corporation (ATLC) Stock Price

11.49 ▲ +0.62 (+5.70%)
Open: 11.49 Vol: 2.63K Day's range: 11.49 - 11.49 Jul 06, 10:19 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.84▲ 10.84▲ 10.73▲ 11.70▼
MA10 10.72▲ 10.62▲ 10.60▲ 12.04▼ 13.31▼
MA20 10.58▲ 10.57▲ 10.68▲ 12.32▼ 12.25▼
MA50 10.71▲ 11.87▼ 12.21▼ 14.01▼ 10.23▲
MA100 12.05▼ 12.34▼ 12.61▼ 12.45▼ 6.82▲
MA200 12.42▼ 13.21▼ 13.88▼ 10.86▲ 4.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.181▲ 0.169▲ -0.190▼ -0.431▼
RSI 64.121▲ 58.772▲ 53.458▲ 44.203▼ 49.235▼
STOCH 90.123▲ 68.224     66.985     11.409▼ 25.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.596     -74.204    
CCI 196.730▲ 242.547▲ 227.501▲ -52.378     -73.682    
Latest Filters Detected On ATLC
BREAK $ATLC Price Breaks 10 Days Low Set Alert
GAP $ATLC Open Gap Up %2 Set Alert
GAP $ATLC Open Gap Up %3 Set Alert
GAP $ATLC Open Gap Up %5 Set Alert
MA $ATLC Price Crossed Below MA(7) Set Alert
RSI $ATLC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATLC RSI Cross Up and Volume Set Alert
Atlanticus Holdings Corporation News
Sunday, July 05, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, June 30, 2020 08:02 AM
In this article we will check out the progression of hedge fund sentiment towards Profound Medical Corp. (NASDAQ:PROF) and determine whether it is a good investment right now. We at Insider Monkey lik ...
Wednesday, June 10, 2020 12:33 PM
We will take a look at Profound Medical Corp. (NASDAQ:PROF), Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL), CONSOL Coal Resources LP (NYSE:CCR), and Atlanticus Holdings Corp (NASDAQ:ATLC).
ATLC historical stock data
date open high low close volume
06/07/20 11.49 11.49 11.49 11.49 2,634
02/07/20 10.39 11.20 10.39 10.87 11,079
01/07/20 10.39 10.8948 10.04 10.29 42,957
30/06/20 10.69 10.73 10.165 10.34 22,693
29/06/20 12.08 12.7889 10.23 10.65 51,983
26/06/20 13.16 13.36 12.00 12.01 42,083
25/06/20 14.89 15.145 12.53 13.30 52,034
24/06/20 13.45 14.89 12.64 14.70 40,526
23/06/20 13.11 13.45 12.935 13.42 12,661
22/06/20 12.70 13.30 12.21 13.30 25,062
Quote Details
52wk Low:4.11
52wk High:18.365
Vol:2.63K
Avg Vol(3m):343.4K
1Y Chng:+185.82%
1M Chng:-16.74%
Add to Watch List