| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 35.28▼ | 35.54▼ | 35.77▼ | 36.27▼ |
| MA10 | 35.16▼ | 35.73▼ | 35.87▼ | 34.70▲ | 37.80▼ |
| MA20 | 35.53▼ | 36.02▼ | 36.56▼ | 36.12▼ | 44.55▼ |
| MA50 | 35.99▼ | 36.48▼ | 35.56▼ | 38.61▼ | 54.41▼ |
| MA100 | 36.47▼ | 35.50▼ | 35.42▼ | 46.58▼ | 39.54▼ |
| MA200 | 36.34▼ | 35.79▼ | 36.24▼ | 55.63▼ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.124▼ | -0.255▼ | 0.308▲ | -0.864▼ |
| RSI | 33.640▼ | 37.806▼ | 41.819▼ | 45.070▼ | 38.115▼ |
| STOCH | 28.648 | 5.546▼ | 18.886▼ | 65.272 | 31.274 |
| WILL %R | -71.053 | -88.542▼ | -92.440▼ | -52.500 | -82.534▼ |
| CCI | -73.410 | -118.957▼ | -130.569▼ | 24.136 | -60.689 |
|
Tuesday, June 28, 2022 02:11 AM
Oportun Financial Corporation (OPRT) shares soared 11.8% in the last trading session to close at $9.22. The move was backed by solid volume with far more shares changing hands than in a normal session ...
|
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, June 26, 2022 12:09 AM
Tricida, Inc. (NASDAQ:TCDA – Get Rating)’s share price was down 2% during mid-day trading on Friday . The stock traded as low as $9.97 and last traded at $9.97. Approximately 9,002 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 35.79 | 36.80 | 34.91 | 35.16 | 38,184 |
| 28/06/22 | 36.81 | 37.75 | 35.73 | 35.97 | 38,199 |
| 27/06/22 | 36.54 | 37.96 | 36.46 | 36.69 | 37,000 |
| 24/06/22 | 34.90 | 36.96 | 34.72 | 36.54 | 140,792 |
| 23/06/22 | 34.05 | 35.16 | 33.86 | 34.51 | 49,472 |
| 22/06/22 | 33.55 | 35.05 | 33.55 | 34.12 | 36,995 |
| 21/06/22 | 34.75 | 35.03 | 34.18 | 34.29 | 43,520 |
| 17/06/22 | 32.04 | 34.81 | 32.00 | 33.79 | 65,980 |
| 16/06/22 | 33.00 | 33.00 | 31.17 | 32.01 | 49,387 |
| 15/06/22 | 34.53 | 34.875 | 33.02 | 33.95 | 31,483 |
|
|
||||
|
|
||||
|
|