Atlanticus Holdings Corporation (ATLC) Stock Price

9.08 ▼ -0.14 (-1.52%)
Open: 9.23 Vol: 17.23K Day's range: 8.88 - 9.6583 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▼ 9.19▼ 9.19▼ 9.51▼ 9.62▼
MA10 9.25▼ 9.15▼ 9.23▼ 9.25▼ 11.76▼
MA20 9.32▼ 9.50▼ 9.54▼ 8.76▲ 10.51▼
MA50 9.65▼ 8.73▲ 8.19▲ 11.84▼ 7.60▲
MA100 7.69▲ 8.14▲ 9.47▼ 10.32▼ 5.25▲
MA200 8.62▲ 10.84▼ 11.93▼ 8.30▲ 3.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.104▼ -0.154▼ 0.292▲ -0.602▼
RSI 45.858▼ 47.601▼ 48.512▼ 46.187▼ 48.603▼
STOCH 63.706     32.996     16.288▼ 56.811     31.342    
WILL %R -86.441▼ -91.878▼ -95.480▼ -46.875     -69.277    
CCI -5.578     -14.834     -44.794     39.028     -64.677    
Latest Filters Detected On ATLC
GAP $ATLC Open Gap Down %2 Set Alert
GAP $ATLC Open Gap Down %3 Set Alert
MA $ATLC Price Crossed Above MA(7) Set Alert
Atlanticus Holdings Corporation News
Wednesday, April 01, 2020 11:01 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 31, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Saturday, February 22, 2020 04:00 PM
Not every pick can be a winner, but when you pick the right stock, you can win big. One bright shining star stock has been Atlanticus Holdings Corporation (NASDAQ:ATLC), which is 449% higher than ...
ATLC historical stock data
date open high low close volume
03/04/20 9.23 9.6583 8.88 9.08 17,225
02/04/20 9.25 9.59 9.22 9.22 6,300
01/04/20 9.31 9.31 8.79 9.11 14,800
31/03/20 10.10 10.15 9.4101 9.92 26,879
30/03/20 10.03 10.2699 9.1663 10.20 13,091
27/03/20 9.10 10.05 8.95 10.03 22,600
26/03/20 11.28 12.68 9.12 9.60 37,500
25/03/20 8.69 11.4926 8.43 10.77 42,424
24/03/20 6.62 8.81 6.61 8.38 42,200
23/03/20 5.58 6.62 5.51 6.15 18,000
Quote Details
52wk Low:3.22
52wk High:18.28
Vol:17.23K
Avg Vol(3m):600.2K
1Y Chng:+152.22%
1M Chng:-38.23%
Add to Watch List