| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 35.89▼ | 35.83▼ | 35.12▲ | 32.18▲ |
| MA10 | 35.85▼ | 35.82▼ | 35.78▼ | 34.76▲ | 29.30▲ |
| MA20 | 35.81▼ | 35.62▲ | 35.49▲ | 32.80▲ | 28.53▲ |
| MA50 | 35.58▲ | 34.82▲ | 34.75▲ | 28.85▲ | 30.99▲ |
| MA100 | 34.81▲ | 34.73▲ | 33.74▲ | 28.54▲ | 30.96▲ |
| MA200 | 34.90▲ | 32.73▲ | 30.61▲ | 30.68▲ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.034▼ | -0.002▼ | 0.112▲ | 1.143▲ |
| RSI | 47.035▼ | 52.800▲ | 56.179▲ | 69.096▲ | 65.008▲ |
| STOCH | 17.045▼ | 59.391 | 61.913 | 71.099 | 83.869▲ |
| WILL %R | -97.727▼ | -88.288▼ | -36.296 | -8.797▲ | -3.759▲ |
| CCI | -150.063▼ | -56.492 | 26.946 | 107.821▲ | 173.913▲ |
|
Friday, July 26, 2024 02:37 PM
The Offering resulted in net proceeds of approximately $56.5 million after deducting underwriting discounts, commissions, fees and certain expense reimbursements to underwriters, but before deducting ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 11:00 PM
ATLANTA, July 25, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “the Company”, “we,” “our” or “us”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.895 | 36.13 | 35.59 | 35.64 | 24,441 |
| 25/07/24 | 34.86 | 36.00 | 34.3012 | 35.99 | 12,574 |
| 24/07/24 | 35.09 | 35.45 | 34.63 | 34.63 | 13,215 |
| 23/07/24 | 34.11 | 35.35 | 34.11 | 35.09 | 15,387 |
| 22/07/24 | 33.59 | 34.50 | 33.01 | 34.24 | 10,977 |
| 19/07/24 | 34.21 | 34.21 | 32.81 | 33.30 | 11,193 |
| 18/07/24 | 34.62 | 35.52 | 33.925 | 34.075 | 7,741 |
| 17/07/24 | 35.72 | 36.05 | 33.9519 | 35.18 | 34,016 |
| 16/07/24 | 34.12 | 36.02 | 34.12 | 35.77 | 26,385 |
| 15/07/24 | 33.93 | 34.38 | 33.15 | 33.65 | 17,441 |
|
|
||||
|
|
||||
|
|