Atlanticus Holdings Corporation (ATLC) Stock Price

11.79 ▲ +0.34 (+2.97%)
Open: 11.16 Vol: 42.8K Day's range: 11.16 - 11.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.78▲ 11.68▲ 11.16▲ 9.60▲
MA10 11.77▲ 11.52▲ 11.37▲ 10.42▲ 8.72▲
MA20 11.43▲ 11.22▲ 11.05▲ 9.55▲ 8.34▲
MA50 10.80▲ 10.19▲ 9.79▲ 8.46▲ 5.80▲
MA100 9.84▲ 9.17▲ 8.78▲ 8.15▲ 4.18▲
MA200 9.01▲ 8.44▲ 8.48▲ 6.10▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.025▲ 0.227▲ 0.211▲
RSI 85.064▲ 86.695▲ 87.304▲ 89.412▲ 80.216▲
STOCH 96.726▲ 99.895▲ 99.254▲ 94.084▲ 89.935▲
WILL %R -0.629▲ -0.629▲ -0.478▲ -1.420▲ -0.936▲
CCI 52.862     82.379     115.577▲ 135.810▲ 263.061▲
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Above MA(7) Set Alert
Atlanticus Holdings Corporation News
Monday, December 16, 2019 04:00 PM
These stocks are Montage Resources Corporation (NYSE:MR), Marchex, Inc. (NASDAQ:MCHX), Capitala Finance Corp (NASDAQ:CPTA), and Atlanticus Holdings Corp (NASDAQ:ATLC). This group of stocks' market ...
Tuesday, October 29, 2019 08:59 AM
In 1996 David Hanna was appointed CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
ATLC historical stock data
date open high low close volume
17/01/20 11.16 11.84 11.16 11.79 42,800
16/01/20 11.14 11.66 11.00 11.45 28,800
15/01/20 11.04 11.05 10.70 10.98 18,800
14/01/20 10.88 11.00 10.70 10.98 19,400
13/01/20 10.17 10.98 10.17 10.60 31,100
10/01/20 9.77 10.185 9.7553 10.10 10,047
09/01/20 9.41 9.96 9.41 9.62 9,700
08/01/20 9.60 9.60 9.47 9.60 4,200
07/01/20 9.5352 9.6198 9.32 9.60 7,972
06/01/20 9.21 9.52 9.21 9.50 4,900
Quote Details
52wk Low:3.06
52wk High:11.84
Vol:42.8K
Avg Vol(3m):184.1K
1Y Chng:+206.23%
1M Chng:+48.30%
Add to Watch List