Atlanticus Holdings Corporation (ATLC) Stock Price

3.35 +0.00 (+0.00%)
Open: 3.355 Vol: 24.88K Day's range: 3.299 - 3.364 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.39▼ 3.46▼
MA10 3.51▼ 3.51▼ 3.52▼ 3.46▼ 3.58▼
MA20 3.58▼ 3.58▼ 3.60▼ 3.49▼ 3.46▼
MA50 3.47▼ 3.43▼ 3.45▼ 3.62▼ 2.91▲
MA100 3.33▲ 3.12▲ 3.07▲ 3.47▼ 2.62▲
MA200 2.83▲ 2.68▲ 2.65▲ 3.04▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.030▼ -0.016▼ -0.061▼
RSI 41.986▼ 44.836▼ 45.155▼ 40.130▼ 49.922▼
STOCH 35.218     35.218     34.171     14.244▼ 29.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.395▼ -68.478    
CCI -153.413▼ -153.413▼ -154.670▼ -152.775▼ -95.586    
Latest Filters Detected On ATLC
CDL $ATLC Doji Candlestick Pattern Detected Set Alert
CDL $ATLC Matching Low Candlestick Pattern Detected Set Alert
CDL $ATLC Hammer Candlestick Pattern Detected Set Alert
Atlanticus Holdings Corporation News
ATLC historical stock data
date open high low close volume
18/04/19 3.355 3.364 3.299 3.35 24,876
17/04/19 3.48 3.48 3.35 3.35 585
16/04/19 3.38 3.48 3.36 3.40 3,056
15/04/19 3.45 3.6215 3.36 3.39 29,293
12/04/19 3.60 3.60 3.3604 3.45 7,021
11/04/19 3.60 3.69 3.42 3.4673 28,046
10/04/19 3.63 3.83 3.56 3.60 48,796
09/04/19 3.5233 3.58 3.4212 3.58 19,157
08/04/19 3.3366 3.4965 3.3366 3.46 9,993
05/04/19 3.49 3.53 3.49 3.5275 2,670
Quote Details
Bid:3.30
Ask:3.35
52wk Low:1.52
52wk High:4.912
Vol:24.88K
Avg Vol(3m):163.5K
1Y Chng:+57.28%
1M Chng:-10.27%
Add to Watch List