Atlanticus Holdings Corporation (ATLC) Stock Price

3.60 ▼ -0.05 (-1.37%)
Open: 3.65 Vol: 3.02K Day's range: 3.60 - 3.68 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.64▲ 3.64▲ 3.74▼ 3.67▼
MA10 3.71▼ 3.42▲ 3.42▲ 3.73▼ 3.44▲
MA20 3.54▲ 3.32▲ 3.36▲ 3.69▼ 3.42▲
MA50 3.42▲ 3.38▲ 3.36▲ 3.44▲ 2.68▲
MA100 3.08▲ 2.93▲ 2.85▲ 3.44▲ 2.54▲
MA200 2.72▲ 2.57▲ 2.56▲ 2.78▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.060▲ 0.057▲ -0.025▼ 0.005▲
RSI 57.388▲ 58.558▲ 57.783▲ 48.958▼ 57.589▲
STOCH 35.756     58.416     63.956     61.941     59.939    
WILL %R -35.075     -28.313     -26.111     -76.000▼ -53.279    
CCI 17.636     104.482▲ 104.628▲ -106.656▼ 75.101    
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Below MA(26) Set Alert
RSI $ATLC RSI(14) Crossed Below 50 Set Alert
Atlanticus Holdings Corporation News
Tuesday, February 19, 2019 04:31 AM
Investors may be interested in the current Bull Bear Power reading for Atlanticus Holdings Corporation (NASDAQ:ATLC) which is currently at 0.7584169. Investors may also be looking at some historical v...
Monday, February 18, 2019 10:41 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OneMain with our free daily email newsletter: OneMain (NYSE:OMF) and Atlanticus (NASDAQ:ATLC) are both finance ...
ATLC historical stock data
date open high low close volume
21/02/19 3.65 3.68 3.60 3.60 3,019
20/02/19 3.5276 3.81 3.5276 3.65 3,521
19/02/19 3.7759 3.80 3.75 3.80 3,333
15/02/19 3.834 3.84 3.79 3.8124 5,620
14/02/19 3.82 3.84 3.811 3.83 2,942
13/02/19 3.79 3.81 3.79 3.81 520
12/02/19 3.8125 3.8284 3.53 3.6379 7,442
11/02/19 3.51 3.81 3.51 3.66 2,321
08/02/19 3.80 3.83 3.80 3.8277 1,663
07/02/19 3.48 3.68 3.48 3.68 1,302
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.52
52wk High:4.912
Vol:3.02K
Avg Vol(3m):69.1K
1Y Chng:+62.16%
1M Chng:+11.46%
Add to Watch List