| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.75▲ | 56.81▲ | 56.86▲ | 54.54▲ | 52.80▲ |
| MA10 | 56.85▲ | 56.64▲ | 56.30▲ | 52.67▲ | 52.31▲ |
| MA20 | 56.78▲ | 55.97▲ | 55.54▲ | 52.03▲ | 51.82▲ |
| MA50 | 56.18▲ | 54.68▲ | 53.30▲ | 52.54▲ | 47.93▲ |
| MA100 | 55.51▲ | 52.84▲ | 52.41▲ | 52.28▲ | 39.46▲ |
| MA200 | 53.68▲ | 52.38▲ | 51.09▲ | 50.29▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.024▲ | 0.062▲ | 0.658▲ | -0.074▼ |
| RSI | 60.764▲ | 67.724▲ | 73.469▲ | 66.203▲ | 58.576▲ |
| STOCH | 40.563 | 87.271▲ | 95.191▲ | 80.424▲ | 53.345 |
| WILL %R | -18.852▲ | -5.583▲ | -3.571▲ | -3.465▲ | -11.805▲ |
| CCI | 31.434 | 74.647 | 83.611 | 153.375▲ | 117.306▲ |
|
Sunday, June 15, 2025 03:25 AM
Then look at the Atlanticus Holdings Corporation (NASDAQ:ATLC) share price. It's 301% higher than it was five years ago. If that doesn't get you thinking about long term investing, ...
|
|
Friday, June 13, 2025 01:04 PM
Atlanticus Closes $60 Million Principal Amount of 9.25% Senior Notes Due 2029 in Add-On Offering. ATLANTA, July 26, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC ...
|
|
Thursday, May 08, 2025 04:21 PM
Atlanticus (ATLC) delivered earnings and revenue surprises of 12.03% and 0.19%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 55.50 | 57.19 | 53.55 | 56.91 | 69,850 |
| 01/07/25 | 54.20 | 55.8075 | 53.74 | 55.42 | 179,031 |
| 30/06/25 | 53.80 | 55.3025 | 53.80 | 54.75 | 108,529 |
| 27/06/25 | 52.17 | 53.76 | 51.721 | 53.56 | 66,093 |
| 26/06/25 | 50.81 | 52.08 | 50.34 | 52.08 | 49,668 |
| 25/06/25 | 51.47 | 51.47 | 50.36 | 50.45 | 45,802 |
| 24/06/25 | 51.57 | 52.00 | 51.01 | 51.51 | 58,861 |
| 23/06/25 | 50.70 | 52.0299 | 49.40 | 50.67 | 78,065 |
| 20/06/25 | 51.19 | 51.60 | 50.19 | 50.96 | 81,613 |
| 18/06/25 | 49.58 | 51.48 | 49.11 | 50.40 | 47,050 |
|
|
||||
|
|
||||
|
|