| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▲ | 54.20▲ | 54.17▲ | 55.05▼ | 55.69▼ |
| MA10 | 54.21▲ | 54.07▲ | 53.87▲ | 55.52▼ | 56.41▼ |
| MA20 | 54.09▲ | 53.79▲ | 54.43▲ | 56.99▼ | 46.15▲ |
| MA50 | 53.85▲ | 54.73▼ | 55.07▼ | 53.47▲ | 36.40▲ |
| MA100 | 54.52▲ | 55.31▼ | 56.16▼ | 43.99▲ | 34.73▲ |
| MA200 | 54.95▼ | 56.49▼ | 58.34▼ | 36.42▲ | 39.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.153▲ | 0.117▲ | -0.721▼ | 0.412▲ |
| RSI | 63.666▲ | 56.577▲ | 51.304▲ | 46.725▼ | 65.342▲ |
| STOCH | 71.337 | 63.397 | 75.476 | 19.494▼ | 64.473 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.535 | -33.801 |
| CCI | 214.263▲ | 141.373▲ | 134.100▲ | -140.240▼ | 25.731 |
|
Thursday, January 09, 2025 10:22 PM
Shares of Atlanticus Holdings Co. (NASDAQ:ATLC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the firm, Marketbeat ...
|
|
Thursday, January 09, 2025 10:22 PM
Shares of Atlanticus Holdings Co. (NASDAQ:ATLC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the firm, Marketbeat ...
|
|
Tuesday, January 07, 2025 04:00 PM
JMP Securities analyst David Scharf raised the firm’s price target on Atlanticus (ATLC) to $75 from $54 and keeps an Outperform rating on the shares following the recent expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 52.69 | 54.76 | 52.69 | 54.75 | 52,595 |
| 10/01/25 | 55.05 | 55.05 | 52.45 | 53.49 | 49,489 |
| 08/01/25 | 55.74 | 56.8363 | 55.51 | 55.98 | 39,534 |
| 07/01/25 | 55.005 | 56.40 | 54.615 | 56.09 | 71,278 |
| 06/01/25 | 55.85 | 56.01 | 54.5365 | 54.93 | 54,010 |
| 03/01/25 | 55.03 | 60.53 | 54.60 | 55.73 | 69,915 |
| 02/01/25 | 55.79 | 57.94 | 54.65 | 54.84 | 41,886 |
| 31/12/24 | 56.95 | 56.95 | 55.39 | 55.78 | 34,864 |
| 30/12/24 | 57.35 | 57.69 | 55.40 | 56.62 | 54,096 |
| 27/12/24 | 59.50 | 59.95 | 56.7756 | 57.00 | 29,288 |
|
|
||||
|
|
||||
|
|