Atlanticus Holdings Corporation (ATLC) Stock Price

7.34 ▲ +0.71 (+10.71%)
Open: 6.68 Vol: 73.1K Day's range: 6.65 - 7.35 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.52▲ 6.35▲ 6.34▲ 5.51▲
MA10 6.51▲ 6.15▲ 5.95▲ 5.73▲ 4.66▲
MA20 5.77▲ 5.36▲ 5.22▲ 4.98▲ 4.05▲
MA50 4.51▲ 4.30▲ 4.24▲ 4.06▲ 3.64▲
MA100 3.98▲ 3.88▲ 3.82▲ 3.84▲ 2.90▲
MA200 3.36▲ 3.11▲ 3.05▲ 3.56▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.133▲ 0.139▲ 0.228▲ 0.326▲
RSI 85.375▲ 86.724▲ 86.345▲ 83.401▲ 88.338▲
STOCH 98.378▲ 99.439▲ 99.660▲ 83.737▲ 80.584▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.310▲ -0.242▲
CCI 87.279     113.372▲ 125.026▲ 155.432▲ 213.891▲
Latest Filters Detected On ATLC
CDL $ATLC Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATLC Price Breaks 10 Days High Set Alert
BREAK $ATLC Price Breaks 20 Days High Set Alert
BREAK $ATLC Price Breaks 30 Days High Set Alert
BREAK $ATLC Price Breaks 60 Days High Set Alert
BBANDS $ATLC Bollinger Bands Expanding Set Alert
RSI&STOCH $ATLC Overbought RSI + Stochastic Set Alert
Atlanticus Holdings Corporation News
Friday, August 16, 2019 09:04 AM
Meanwhile, top gainers in the sector included Bancorp Of New Jersey, Inc. (NYSE: BKJ), up 10%, and Atlanticus Holdings Corporation (NASDAQ: ATLC), up 9%. In trading on Friday, utilities shares rose by ...
Tuesday, July 30, 2019 05:00 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Take, for example ...
Wednesday, April 24, 2019 05:00 PM
David Hanna has been the CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
ATLC historical stock data
date open high low close volume
16/08/19 6.68 7.35 6.65 7.34 73,100
15/08/19 6.27 6.80 6.26 6.63 50,300
14/08/19 6.00 6.34 5.85 6.27 36,000
13/08/19 5.78 6.04 5.78 5.93 14,906
12/08/19 6.01 6.01 5.52 5.53 17,500
09/08/19 5.27 6.46 5.27 6.04 31,200
05/08/19 4.98 4.99 4.95 4.99 5,400
30/07/19 4.86 4.86 4.86 4.86 5,707
29/07/19 4.80 4.95 4.80 4.95 3,682
23/07/19 4.72 4.50 4.191 4.72 1,246
Quote Details
52wk Low:1.53
52wk High:7.35
Vol:73.1K
Avg Vol(3m):109.8K
1Y Chng:+263.37%
1M Chng:+123.78%
Add to Watch List