| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.31▲ | 8.27▲ | 8.10▲ | 7.84▲ |
| MA10 | 8.34▲ | 8.30▲ | 8.26▲ | 8.01▲ | 7.81▲ |
| MA20 | 8.32▲ | 8.20▲ | 8.16▲ | 7.83▲ | 7.47▲ |
| MA50 | 8.27▲ | 7.93▲ | 7.78▲ | 7.75▲ | 5.15▲ |
| MA100 | 8.06▲ | 7.90▲ | 7.83▲ | 7.29▲ | 3.81▲ |
| MA200 | 7.93▲ | 8.10▲ | 8.05▲ | 5.41▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.006▲ | 0.064▲ | -0.086▼ |
| RSI | 58.888▲ | 59.678▲ | 61.055▲ | 63.560▲ | 65.140▲ |
| STOCH | 83.333▲ | 72.222 | 78.265 | 76.088 | 44.124 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.927 |
| CCI | 287.082▲ | 100.868▲ | 115.509▲ | 168.001▲ | 49.343 |
|
Tuesday, October 29, 2019 08:59 AM
In 1996 David Hanna was appointed CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
|
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
|
|
Monday, September 23, 2019 02:03 PM
ATLANTA, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 8.2564 | 8.40 | 8.2564 | 8.40 | 2,603 |
| 12/12/19 | 8.35 | 8.35 | 8.20 | 8.20 | 4,029 |
| 11/12/19 | 8.2668 | 8.35 | 8.03 | 8.15 | 7,584 |
| 10/12/19 | 8.01 | 8.23 | 7.86 | 7.93 | 10,897 |
| 09/12/19 | 7.96 | 8.0855 | 7.71 | 7.84 | 10,012 |
| 06/12/19 | 8.00 | 8.21 | 7.95 | 7.96 | 16,504 |
| 05/12/19 | 8.0026 | 8.0026 | 7.80 | 7.95 | 2,429 |
| 04/12/19 | 7.45 | 8.21 | 7.45 | 7.76 | 20,100 |
| 03/12/19 | 7.77 | 8.13 | 7.60 | 7.95 | 5,300 |
| 02/12/19 | 7.43 | 7.95 | 7.43 | 7.92 | 2,700 |
|
|
||||
|
|
||||
|
|