| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.64▲ | 3.64▲ | 3.74▼ | 3.67▼ |
| MA10 | 3.71▼ | 3.42▲ | 3.42▲ | 3.73▼ | 3.44▲ |
| MA20 | 3.54▲ | 3.32▲ | 3.36▲ | 3.69▼ | 3.42▲ |
| MA50 | 3.42▲ | 3.38▲ | 3.36▲ | 3.44▲ | 2.68▲ |
| MA100 | 3.08▲ | 2.93▲ | 2.85▲ | 3.44▲ | 2.54▲ |
| MA200 | 2.72▲ | 2.57▲ | 2.56▲ | 2.78▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.060▲ | 0.057▲ | -0.025▼ | 0.005▲ |
| RSI | 57.388▲ | 58.558▲ | 57.783▲ | 48.958▼ | 57.589▲ |
| STOCH | 35.756 | 58.416 | 63.956 | 61.941 | 59.939 |
| WILL %R | -35.075 | -28.313 | -26.111 | -76.000▼ | -53.279 |
| CCI | 17.636 | 104.482▲ | 104.628▲ | -106.656▼ | 75.101 |
|
Tuesday, February 19, 2019 04:31 AM
Investors may be interested in the current Bull Bear Power reading for Atlanticus Holdings Corporation (NASDAQ:ATLC) which is currently at 0.7584169. Investors may also be looking at some historical v...
|
|
Monday, February 18, 2019 10:41 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OneMain with our free daily email newsletter: OneMain (NYSE:OMF) and Atlanticus (NASDAQ:ATLC) are both finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.65 | 3.68 | 3.60 | 3.60 | 3,019 |
| 20/02/19 | 3.5276 | 3.81 | 3.5276 | 3.65 | 3,521 |
| 19/02/19 | 3.7759 | 3.80 | 3.75 | 3.80 | 3,333 |
| 15/02/19 | 3.834 | 3.84 | 3.79 | 3.8124 | 5,620 |
| 14/02/19 | 3.82 | 3.84 | 3.811 | 3.83 | 2,942 |
| 13/02/19 | 3.79 | 3.81 | 3.79 | 3.81 | 520 |
| 12/02/19 | 3.8125 | 3.8284 | 3.53 | 3.6379 | 7,442 |
| 11/02/19 | 3.51 | 3.81 | 3.51 | 3.66 | 2,321 |
| 08/02/19 | 3.80 | 3.83 | 3.80 | 3.8277 | 1,663 |
| 07/02/19 | 3.48 | 3.68 | 3.48 | 3.68 | 1,302 |
|
|
||||
|
|
||||
|
|
||||
|
|