| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.81▲ | 3.77▲ | 3.77▲ | 3.69▲ |
| MA10 | 3.72▲ | 3.65▲ | 3.61▲ | 3.65▲ | 3.56▲ |
| MA20 | 3.57▲ | 3.54▲ | 3.54▲ | 3.50▲ | 3.57▲ |
| MA50 | 3.58▲ | 3.48▲ | 3.48▲ | 3.49▲ | 3.25▲ |
| MA100 | 3.45▲ | 3.34▲ | 3.27▲ | 3.51▲ | 2.73▲ |
| MA200 | 2.95▲ | 2.77▲ | 2.73▲ | 3.25▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.052▲ | 0.053▲ | 0.065▲ | 0.016▲ |
| RSI | 64.303▲ | 64.667▲ | 63.516▲ | 68.423▲ | 61.730▲ |
| STOCH | 98.645▲ | 94.645▲ | 94.645▲ | 91.858▲ | 78.534 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.690▲ | 135.696▲ | 140.290▲ | 132.389▲ | 226.142▲ |
|
Thursday, April 25, 2019 11:59 AM
David Hanna has been the CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
|
Wednesday, January 09, 2019 03:33 PM
ATLANTA, GA, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we”, “our” or “us”), a technology enabled consumer finance company, today announced the ...
|
|
Monday, November 05, 2018 05:44 PM
ATLANTA, Nov. 5, 2018 /PRNewswire/ -- Atlanticus Holdings Corporation (NASDAQ: ATLC) ("Atlanticus", "we", "our" or "us"), a technology enabled consumer finance company, today announced an agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.91 | 3.94 | 3.91 | 3.94 | 12,571 |
| 24/06/19 | 3.94 | 3.94 | 3.94 | 3.94 | 295 |
| 20/06/19 | 3.76 | 3.76 | 3.76 | 3.76 | 3,469 |
| 18/06/19 | 3.69 | 3.71 | 3.69 | 3.70 | 5,819 |
| 10/06/19 | 3.52 | 3.52 | 3.52 | 3.52 | 70 |
| 03/06/19 | 3.64 | 3.64 | 3.64 | 3.64 | 11,601 |
| 28/05/19 | 3.595 | 3.595 | 3.595 | 3.595 | 274 |
| 21/05/19 | 3.67 | 3.69 | 3.25 | 3.69 | 12,324 |
| 16/05/19 | 3.44 | 3.44 | 3.44 | 3.44 | 22 |
| 14/05/19 | 3.2261 | 3.28 | 3.2261 | 3.28 | 479 |
|
|
||||
|
|
||||
|
|