| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.78▲ | 11.68▲ | 11.16▲ | 9.60▲ |
| MA10 | 11.77▲ | 11.52▲ | 11.37▲ | 10.42▲ | 8.72▲ |
| MA20 | 11.43▲ | 11.22▲ | 11.05▲ | 9.55▲ | 8.34▲ |
| MA50 | 10.80▲ | 10.19▲ | 9.79▲ | 8.46▲ | 5.80▲ |
| MA100 | 9.84▲ | 9.17▲ | 8.78▲ | 8.15▲ | 4.18▲ |
| MA200 | 9.01▲ | 8.44▲ | 8.48▲ | 6.10▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.025▲ | 0.227▲ | 0.211▲ |
| RSI | 85.064▲ | 86.695▲ | 87.304▲ | 89.412▲ | 80.216▲ |
| STOCH | 96.726▲ | 99.895▲ | 99.254▲ | 94.084▲ | 89.935▲ |
| WILL %R | -0.629▲ | -0.629▲ | -0.478▲ | -1.420▲ | -0.936▲ |
| CCI | 52.862 | 82.379 | 115.577▲ | 135.810▲ | 263.061▲ |
| MA | $ATLC Price Crossed Above MA(7) | Set Alert |
|
Monday, December 16, 2019 04:00 PM
These stocks are Montage Resources Corporation (NYSE:MR), Marchex, Inc. (NASDAQ:MCHX), Capitala Finance Corp (NASDAQ:CPTA), and Atlanticus Holdings Corp (NASDAQ:ATLC). This group of stocks' market ...
|
|
Tuesday, October 29, 2019 08:59 AM
In 1996 David Hanna was appointed CEO of Atlanticus Holdings Corporation (NASDAQ:ATLC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
|
Friday, September 27, 2019 01:30 PM
ATLANTA, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “we,” “our” or “us”), a technology-enabled consumer finance company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 11.16 | 11.84 | 11.16 | 11.79 | 42,800 |
| 16/01/20 | 11.14 | 11.66 | 11.00 | 11.45 | 28,800 |
| 15/01/20 | 11.04 | 11.05 | 10.70 | 10.98 | 18,800 |
| 14/01/20 | 10.88 | 11.00 | 10.70 | 10.98 | 19,400 |
| 13/01/20 | 10.17 | 10.98 | 10.17 | 10.60 | 31,100 |
| 10/01/20 | 9.77 | 10.185 | 9.7553 | 10.10 | 10,047 |
| 09/01/20 | 9.41 | 9.96 | 9.41 | 9.62 | 9,700 |
| 08/01/20 | 9.60 | 9.60 | 9.47 | 9.60 | 4,200 |
| 07/01/20 | 9.5352 | 9.6198 | 9.32 | 9.60 | 7,972 |
| 06/01/20 | 9.21 | 9.52 | 9.21 | 9.50 | 4,900 |
|
|
||||
|
|
||||
|
|