| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.19▼ | 9.19▼ | 9.51▼ | 9.62▼ |
| MA10 | 9.25▼ | 9.15▼ | 9.23▼ | 9.25▼ | 11.76▼ |
| MA20 | 9.32▼ | 9.50▼ | 9.54▼ | 8.76▲ | 10.51▼ |
| MA50 | 9.65▼ | 8.73▲ | 8.19▲ | 11.84▼ | 7.60▲ |
| MA100 | 7.69▲ | 8.14▲ | 9.47▼ | 10.32▼ | 5.25▲ |
| MA200 | 8.62▲ | 10.84▼ | 11.93▼ | 8.30▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.104▼ | -0.154▼ | 0.292▲ | -0.602▼ |
| RSI | 45.858▼ | 47.601▼ | 48.512▼ | 46.187▼ | 48.603▼ |
| STOCH | 63.706 | 32.996 | 16.288▼ | 56.811 | 31.342 |
| WILL %R | -86.441▼ | -91.878▼ | -95.480▼ | -46.875 | -69.277 |
| CCI | -5.578 | -14.834 | -44.794 | 39.028 | -64.677 |
|
Wednesday, April 01, 2020 11:01 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, March 31, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
|
Saturday, February 22, 2020 04:00 PM
Not every pick can be a winner, but when you pick the right stock, you can win big. One bright shining star stock has been Atlanticus Holdings Corporation (NASDAQ:ATLC), which is 449% higher than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 9.23 | 9.6583 | 8.88 | 9.08 | 17,225 |
| 02/04/20 | 9.25 | 9.59 | 9.22 | 9.22 | 6,300 |
| 01/04/20 | 9.31 | 9.31 | 8.79 | 9.11 | 14,800 |
| 31/03/20 | 10.10 | 10.15 | 9.4101 | 9.92 | 26,879 |
| 30/03/20 | 10.03 | 10.2699 | 9.1663 | 10.20 | 13,091 |
| 27/03/20 | 9.10 | 10.05 | 8.95 | 10.03 | 22,600 |
| 26/03/20 | 11.28 | 12.68 | 9.12 | 9.60 | 37,500 |
| 25/03/20 | 8.69 | 11.4926 | 8.43 | 10.77 | 42,424 |
| 24/03/20 | 6.62 | 8.81 | 6.61 | 8.38 | 42,200 |
| 23/03/20 | 5.58 | 6.62 | 5.51 | 6.15 | 18,000 |
|
|
||||
|
|
||||
|
|