Atlanticus Holdings Corporation (ATLC) Stock Price

28.50 ▼ -0.33 (-1.14%)
Open: 28.10 Vol: 23.85K Day's range: 28.10 - 28.95 Mar 08, 14:01 EST
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.56▼ 28.64▼ 27.97▲ 28.85▼
MA10 28.45▲ 28.15▲ 27.96▲ 27.60▲ 27.43▲
MA20 27.76▲ 27.64▲ 27.52▲ 28.56▼ 22.91▲
MA50 27.36▲ 27.15▲ 27.04▲ 26.62▲ 16.18▲
MA100 27.04▲ 27.69▲ 28.57▼ 21.25▲ 11.84▲
MA200 28.37▲ 28.51▼ 27.64▲ 16.24▲ 7.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.129▲ 0.184▲ -0.262▼ 0.245▲
RSI 58.217▲ 58.492▲ 56.968▲ 53.149▲ 62.594▲
STOCH 70.676     79.469     85.885▲ 35.815     72.106    
WILL %R -25.118     -22.553▲ -16.614▲ -64.478     -31.144    
CCI 43.577     63.210     75.703     -8.406     69.857    
Latest Filters Detected On ATLC
MA $ATLC Price Crossed Below MA(26) Set Alert
Atlanticus Holdings Corporation News
Monday, March 01, 2021 01:00 PM
Every investor in Atlanticus Holdings Corporation ( NASDAQ:ATLC ) should be aware of the most powerful shareholder... Simply Wall St. For beginners, it can seem like a good idea (and an exciting ...
Saturday, February 20, 2021 04:45 AM
Anyone interested in Atlanticus Holdings Corporation (NASDAQ:ATLC) should probably be aware that the Independent Director, Deal Hudson, recently divested US$151k worth of shares in the company ...
Tuesday, January 26, 2021 03:59 PM
The MarketWatch News Department was not involved in the creation of this content. ATLANTA, Jan 27, 2021 (GLOBE NEWSWIRE via COMTEX) -- ATLANTA, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Atlanticus ...
ATLC historical stock data
date open high low close volume
08/03/21 28.10 28.95 28.10 28.50 23,849
05/03/21 27.94 29.09 26.64 28.83 37,644
04/03/21 27.92 27.92 25.75 27.50 58,336
03/03/21 26.87 28.38 26.87 27.82 101,242
02/03/21 26.78 27.44 26.20 27.20 73,390
01/03/21 27.13 27.48 25.915 27.10 97,395
26/02/21 26.42 27.48 26.24 26.28 65,206
25/02/21 27.36 28.165 25.47 26.39 74,848
24/02/21 29.28 29.28 27.25 27.54 54,575
23/02/21 32.66 33.00 27.10 28.89 103,173
Quote Details
52wk Low:5.00
52wk High:34.00
Vol:23.85K
Avg Vol(3m):845K
1Y Chng:+164.62%
1M Chng:+11.63%
Add to Watch List