| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.88▼ | 30.83▼ | 30.85▼ | 33.06▼ |
| MA10 | 30.79▼ | 30.72▲ | 30.70▲ | 32.36▼ | 32.85▼ |
| MA20 | 30.81▼ | 31.05▼ | 31.34▼ | 33.08▼ | 29.96▲ |
| MA50 | 31.75▼ | 32.57▼ | 33.09▼ | 32.94▼ | 30.96▼ |
| MA100 | 33.16▼ | 33.12▼ | 32.79▼ | 29.77▲ | 31.30▼ |
| MA200 | 33.17▼ | 32.70▼ | 33.24▼ | 31.12▼ | 37.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.117▲ | 0.071▲ | -0.457▼ | 0.340▲ |
| RSI | 45.366▼ | 42.284▼ | 40.297▼ | 40.050▼ | 49.421▼ |
| STOCH | 62.528 | 64.795 | 50.170 | 6.338▼ | 63.488 |
| WILL %R | -51.007 | -56.418 | -58.989 | -87.000▼ | -52.848 |
| CCI | 9.267 | -9.279 | -35.706 | -91.030 | -14.238 |
|
Thursday, September 12, 2024 12:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 12, 2024 11:36 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.51% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 30.62 | 31.49 | 30.60 | 30.78 | 15,053 |
| 11/09/24 | 30.25 | 31.03 | 30.00 | 30.78 | 12,335 |
| 10/09/24 | 30.445 | 31.00 | 30.38 | 30.56 | 4,309 |
| 09/09/24 | 31.40 | 31.69 | 30.74 | 30.74 | 11,770 |
| 06/09/24 | 32.15 | 32.47 | 31.38 | 31.38 | 7,064 |
| 05/09/24 | 33.06 | 33.8303 | 32.36 | 32.64 | 13,353 |
| 04/09/24 | 32.52 | 33.23 | 32.33 | 33.11 | 12,517 |
| 03/09/24 | 34.84 | 34.84 | 32.86 | 32.87 | 14,123 |
| 30/08/24 | 35.83 | 35.83 | 34.93 | 35.35 | 6,344 |
| 29/08/24 | 35.09 | 36.00 | 34.75 | 35.38 | 15,843 |
|
|
||||
|
|
||||
|
|