Atlanticus Holdings Corporation (ATLC) Stock Price

35.16 ▼ -0.81 (-2.25%)
Open: 35.79 Vol: 38.18K Day's range: 34.91 - 36.80 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▲ 35.28▼ 35.54▼ 35.77▼ 36.27▼
MA10 35.16▼ 35.73▼ 35.87▼ 34.70▲ 37.80▼
MA20 35.53▼ 36.02▼ 36.56▼ 36.12▼ 44.55▼
MA50 35.99▼ 36.48▼ 35.56▼ 38.61▼ 54.41▼
MA100 36.47▼ 35.50▼ 35.42▼ 46.58▼ 39.54▼
MA200 36.34▼ 35.79▼ 36.24▼ 55.63▼ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.124▼ -0.255▼ 0.308▲ -0.864▼
RSI 33.640▼ 37.806▼ 41.819▼ 45.070▼ 38.115▼
STOCH 28.648     5.546▼ 18.886▼ 65.272     31.274    
WILL %R -71.053     -88.542▼ -92.440▼ -52.500     -82.534▼
CCI -73.410     -118.957▼ -130.569▼ 24.136     -60.689    
Latest Filters Detected On ATLC
MACD $ATLC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ATLC RSI(14) Crossed Above 50 Set Alert
Atlanticus Holdings Corporation News
Tuesday, June 28, 2022 02:11 AM
Oportun Financial Corporation (OPRT) shares soared 11.8% in the last trading session to close at $9.22. The move was backed by solid volume with far more shares changing hands than in a normal session ...
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 12:09 AM
Tricida, Inc. (NASDAQ:TCDA – Get Rating)’s share price was down 2% during mid-day trading on Friday . The stock traded as low as $9.97 and last traded at $9.97. Approximately 9,002 shares were ...
ATLC historical stock data
date open high low close volume
29/06/22 35.79 36.80 34.91 35.16 38,184
28/06/22 36.81 37.75 35.73 35.97 38,199
27/06/22 36.54 37.96 36.46 36.69 37,000
24/06/22 34.90 36.96 34.72 36.54 140,792
23/06/22 34.05 35.16 33.86 34.51 49,472
22/06/22 33.55 35.05 33.55 34.12 36,995
21/06/22 34.75 35.03 34.18 34.29 43,520
17/06/22 32.04 34.81 32.00 33.79 65,980
16/06/22 33.00 33.00 31.17 32.01 49,387
15/06/22 34.53 34.875 33.02 33.95 31,483
Quote Details
52wk Low:30.61
52wk High:91.982
Vol:38.18K
Avg Vol(3m):1.2M
1Y Chng:-12.10%
1M Chng:-0.37%
Add to Watch List