| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.56▼ | 28.64▼ | 27.97▲ | 28.85▼ |
| MA10 | 28.45▲ | 28.15▲ | 27.96▲ | 27.60▲ | 27.43▲ |
| MA20 | 27.76▲ | 27.64▲ | 27.52▲ | 28.56▼ | 22.91▲ |
| MA50 | 27.36▲ | 27.15▲ | 27.04▲ | 26.62▲ | 16.18▲ |
| MA100 | 27.04▲ | 27.69▲ | 28.57▼ | 21.25▲ | 11.84▲ |
| MA200 | 28.37▲ | 28.51▼ | 27.64▲ | 16.24▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.129▲ | 0.184▲ | -0.262▼ | 0.245▲ |
| RSI | 58.217▲ | 58.492▲ | 56.968▲ | 53.149▲ | 62.594▲ |
| STOCH | 70.676 | 79.469 | 85.885▲ | 35.815 | 72.106 |
| WILL %R | -25.118 | -22.553▲ | -16.614▲ | -64.478 | -31.144 |
| CCI | 43.577 | 63.210 | 75.703 | -8.406 | 69.857 |
| MA | $ATLC Price Crossed Below MA(26) | Set Alert |
|
Monday, March 01, 2021 01:00 PM
Every investor in Atlanticus Holdings Corporation ( NASDAQ:ATLC ) should be aware of the most powerful shareholder... Simply Wall St. For beginners, it can seem like a good idea (and an exciting ...
|
|
Saturday, February 20, 2021 04:45 AM
Anyone interested in Atlanticus Holdings Corporation (NASDAQ:ATLC) should probably be aware that the Independent Director, Deal Hudson, recently divested US$151k worth of shares in the company ...
|
|
Tuesday, January 26, 2021 03:59 PM
The MarketWatch News Department was not involved in the creation of this content. ATLANTA, Jan 27, 2021 (GLOBE NEWSWIRE via COMTEX) -- ATLANTA, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Atlanticus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 28.10 | 28.95 | 28.10 | 28.50 | 23,849 |
| 05/03/21 | 27.94 | 29.09 | 26.64 | 28.83 | 37,644 |
| 04/03/21 | 27.92 | 27.92 | 25.75 | 27.50 | 58,336 |
| 03/03/21 | 26.87 | 28.38 | 26.87 | 27.82 | 101,242 |
| 02/03/21 | 26.78 | 27.44 | 26.20 | 27.20 | 73,390 |
| 01/03/21 | 27.13 | 27.48 | 25.915 | 27.10 | 97,395 |
| 26/02/21 | 26.42 | 27.48 | 26.24 | 26.28 | 65,206 |
| 25/02/21 | 27.36 | 28.165 | 25.47 | 26.39 | 74,848 |
| 24/02/21 | 29.28 | 29.28 | 27.25 | 27.54 | 54,575 |
| 23/02/21 | 32.66 | 33.00 | 27.10 | 28.89 | 103,173 |
|
|
||||
|
|
||||
|
|