| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.94▼ | 6.94▼ | 6.97▼ | 6.94▼ |
| MA10 | 7.00▼ | 7.00▼ | 7.00▼ | 7.03▼ | 6.82▲ |
| MA20 | 6.94▼ | 6.93▼ | 6.94▼ | 6.96▼ | 6.84▲ |
| MA50 | 6.83▲ | 6.84▲ | 6.87▲ | 6.80▲ | 6.86▲ |
| MA100 | 6.89▼ | 6.84▲ | 6.81▲ | 6.81▲ | 7.96▼ |
| MA200 | 6.76▲ | 6.77▲ | 6.77▲ | 6.82▲ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.015▼ | -0.014▼ | 0.039▲ |
| RSI | 47.723▼ | 48.009▼ | 47.943▼ | 47.705▼ | 50.374▲ |
| STOCH | 26.545 | 26.545 | 26.545 | 42.350 | 50.064 |
| WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -75.000▼ | -55.707 |
| CCI | -86.772 | -86.772 | -86.772 | -152.952▼ | 3.418 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.935 | 6.935 | 6.70 | 6.885 | 9,981 |
| 18/04/24 | 6.93 | 7.06 | 6.80 | 7.06 | 2,822 |
| 17/04/24 | 6.90 | 6.915 | 6.80 | 6.915 | 7,698 |
| 16/04/24 | 7.00 | 7.01 | 6.88 | 6.97 | 4,627 |
| 15/04/24 | 7.02 | 7.02 | 7.00 | 7.00 | 882 |
| 12/04/24 | 7.01 | 7.15 | 7.01 | 7.14 | 1,171 |
| 11/04/24 | 7.13 | 7.13 | 7.125 | 7.125 | 802 |
| 10/04/24 | 7.06 | 7.1499 | 7.06 | 7.139 | 1,927 |
| 09/04/24 | 7.1156 | 7.1156 | 7.01 | 7.05 | 3,187 |
| 08/04/24 | 7.00 | 7.00 | 7.00 | 7.00 | 263 |
|
|
||||
|
|
||||
|
|