Hennessy Advisors Inc. (HNNA) Stock Price

9.33 ▼ -0.07 (-0.74%)
Open: 9.33 Vol: 191 Day's range: 9.33 - 9.33 Jun 13, 12:04 EDT
IEX Real-Time Price
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.36▼ 9.36▼ 9.36▼ 9.46▼
MA10 9.44▼ 9.44▼ 9.46▼ 9.44▼ 9.53▼
MA20 9.59▼ 9.65▼ 9.73▼ 9.71▼ 9.85▼
MA50 10.21▼ 10.30▼ 10.35▼ 9.58▼ 11.87▼
MA100 11.33▼ 12.09▼ 12.39▼ 10.09▼ 14.47▼
MA200 14.86▼ 15.21▼ 15.23▼ 11.71▼ 16.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.008▲ -0.049▼ 0.131▲
RSI 39.500▼ 38.587▼ 38.355▼ 43.705▼ 37.468▼
STOCH 16.523▼ 16.353▼ 14.197▼ 9.395▼ 23.697    
WILL %R -88.710▼ -88.710▼ -88.710▼ -93.396▼ -81.602▼
CCI -68.270     -68.211     -67.164     -73.754     -79.511    
Latest Filters Detected On HNNA
CDL $HNNA Doji Candlestick Pattern Detected Set Alert
Hennessy Advisors Inc. News
Friday, May 17, 2019 03:23 AM
Hennessy Advisors (NASDAQ:HNNA) has repurchased 422,692 shares of its common stock at $9.50 per share in a privately negotiated transaction, representing ~5.3% of shares outstanding and was made ...
Wednesday, July 11, 2018 04:07 AM
Hennessy Advisors (NASDAQ:HNNA) announced that it has signed a definitive agreement with BP Capital Fund Advisors, LLC to purchase the assets of ~$220M related to the management of the BP Capital ...
Sunday, June 24, 2018 05:00 PM
This analysis is intended to introduce important early concepts to people who are starting to invest and want to begin learning the link between Hennessy Advisors Inc (NASDAQ:HNNA)’s fundamentals and ...
HNNA historical stock data
date open high low close volume
13/06/19 9.33 9.33 9.33 9.33 191
10/06/19 9.40 9.40 9.40 9.40 4,932
07/06/19 9.29 9.29 9.29 9.29 2,024
03/06/19 9.28 9.28 9.28 9.28 2,337
29/05/19 9.48 9.48 9.48 9.48 7,611
28/05/19 9.26 9.26 9.26 9.26 2,034
23/05/19 9.61 9.61 9.60 9.60 4,404
21/05/19 9.82 9.95 9.66 9.69 11,304
14/05/19 9.5162 9.99 9.483 9.6239 8,588
13/05/19 9.55 9.55 9.37 9.40 11,089
Quote Details
52wk Low:9.00
52wk High:18.945
Vol:191
Avg Vol(3m):98.9K
1Y Chng:-50.60%
1M Chng:-1.89%
Add to Watch List