Hennessy Advisors Inc. (HNNA) Stock Price

10.38 ▲ +0.08 (+0.78%)
Open: 10.42 Vol: 3.2K Day's range: 10.37 - 10.4689 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.44▼ 10.44▼ 10.32▲ 10.30▲
MA10 10.37▼ 10.39▼ 10.39▼ 10.48▼ 10.95▼
MA20 10.62▼ 10.66▼ 10.70▼ 10.32▲ 12.21▼
MA50 12.19▼ 12.31▼ 12.39▼ 11.11▼ 15.53▼
MA100 15.04▼ 15.36▼ 15.45▼ 12.43▼ 15.73▼
MA200 16.44▼ 16.33▼ 16.31▼ 15.05▼ 16.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.117▲ 0.118▲ 0.047▲ -0.043▼
RSI 34.064▼ 33.744▼ 33.513▼ 44.236▼ 29.033▼
STOCH 54.891     53.232     49.952     42.333     20.315    
WILL %R -72.059     -72.059     -79.787▼ -60.143     -86.782▼
CCI -78.556     -81.619     -81.103     -14.768     -83.464    
Latest Filters Detected On HNNA
CDL $HNNA Shooting Star Candlestick Pattern Detected Set Alert
Hennessy Advisors Inc. News
Friday, January 18, 2019 05:20 AM
Hennessy Advisors Inc. decreased its holdings in shares of Goldman Sachs Group Inc (NYSE:GS) by 81.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Friday, January 18, 2019 03:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for L Brands with our free daily email newsletter: Hennessy Advisors Inc. reduced its holdings in shares of L Bran...
Friday, January 18, 2019 02:43 AM
Hennessy Advisors Inc. acquired a new position in Bank of N.T. Butterfield & Son Ltd (NYSE:NTB) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 28,000 shares of th...
HNNA historical stock data
date open high low close volume
18/01/19 10.42 10.4689 10.37 10.38 3,202
17/01/19 10.15 10.49 10.15 10.30 8,509
16/01/19 10.20 10.49 10.0901 10.15 15,644
15/01/19 10.4621 10.4621 10.00 10.2704 8,589
14/01/19 10.5205 10.63 10.10 10.52 10,149
11/01/19 10.48 10.70 10.48 10.59 4,768
10/01/19 10.67 10.67 10.4092 10.60 7,921
09/01/19 10.70 10.70 10.70 10.70 600
08/01/19 10.73 10.76 10.644 10.70 8,443
07/01/19 10.56 10.73 10.56 10.60 6,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.69
52wk High:19.762
Vol:3.2K
Avg Vol(3m):158.5K
1Y Chng:-39.18%
1M Chng:-7.65%
Add to Watch List