| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.49▲ | 11.49▲ | 12.01▲ | 11.37▲ |
| MA10 | 11.31▲ | 11.25▲ | 11.25▲ | 11.65▲ | 11.07▲ |
| MA20 | 11.16▲ | 11.21▲ | 11.21▲ | 11.34▲ | 10.86▲ |
| MA50 | 11.00▲ | 10.95▲ | 10.90▲ | 10.83▲ | 10.72▲ |
| MA100 | 10.84▲ | 10.53▲ | 10.47▲ | 10.90▲ | 8.80▲ |
| MA200 | 10.45▲ | 10.84▲ | 10.99▲ | 10.94▲ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.071▲ | 0.067▲ | 0.102▲ | 0.125▲ |
| RSI | 68.851▲ | 67.492▲ | 66.947▲ | 76.782▲ | 64.931▲ |
| STOCH | 91.007▲ | 92.281▲ | 92.281▲ | 96.426▲ | 87.069▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.015▲ | -0.489▲ |
| CCI | 245.264▲ | 270.611▲ | 278.910▲ | 178.403▲ | 212.883▲ |
| ▲ RSI&STOCH | $HNNA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HNNA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HNNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HNNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HNNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HNNA Price Breaks 10 Days High | Set Alert |
|
Sunday, May 25, 2025 05:03 PM
NOVATO, Calif. - Hennessy Advisors, Inc. (NASDAQ:HNNA), a financial services firm with a "GOOD" financial health rating according to InvestingPro, has announced a significant increase in its ...
|
|
Wednesday, May 14, 2025 11:47 PM
hnna Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Hennessy Advisors, Inc. ( NASDAQ:HNNA ) is about to trade ex-dividend in the next 4 days.
|
|
Saturday, May 10, 2025 02:53 AM
In contrast to all that, many investors prefer to focus on companies like Hennessy Advisors (NASDAQ:HNNA), which has not only revenues, but also profits.Now this is not to say that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 11.95 | 12.52 | 11.75 | 12.50 | 11,580 |
| 26/06/25 | 11.84 | 12.1184 | 11.50 | 11.95 | 8,644 |
| 25/06/25 | 11.85 | 11.96 | 11.5001 | 11.94 | 4,928 |
| 24/06/25 | 11.46 | 11.96 | 11.46 | 11.96 | 13,405 |
| 23/06/25 | 11.3047 | 11.74 | 11.06 | 11.71 | 15,418 |
| 20/06/25 | 11.17 | 11.45 | 10.975 | 11.45 | 7,790 |
| 18/06/25 | 11.25 | 11.45 | 10.8629 | 11.45 | 7,672 |
| 17/06/25 | 11.35 | 11.43 | 11.05 | 11.43 | 7,826 |
| 16/06/25 | 11.32 | 11.3549 | 10.613 | 11.05 | 3,654 |
| 13/06/25 | 11.1633 | 11.28 | 10.88 | 11.10 | 6,081 |
|
|
||||
|
|
||||
|
|