Hennessy Advisors, Inc (HNNA) Stock Price

10.27 ▲ +0.09 (+0.88%)
Open: 10.27 Vol: 0 Day's range: 10.27 - 10.27 Sep 17, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.28▼ 10.28▼ 10.28▼ 10.16▲
MA10 10.29▼ 10.28▼ 10.28▼ 10.28▼ 10.04▲
MA20 10.29▼ 10.28▼ 10.27▼ 10.15▲ 10.07▲
MA50 10.12▲ 10.11▲ 10.11▲ 10.04▲ 9.97▲
MA100 10.09▲ 10.04▲ 10.03▲ 10.03▲ 10.66▼
MA200 10.04▲ 9.99▲ 9.98▲ 9.96▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.014▼ 0.003▲ 0.042▲
RSI 52.369▲ 52.789▲ 53.022▲ 55.256▲ 54.524▲
STOCH 43.963     41.791     41.791     41.890     58.022    
WILL %R -58.824     -81.579▼ -81.579▼ -40.351     -30.263    
CCI -27.554     -42.424     -42.424     28.876     128.831▲
Latest Filters Detected On HNNA
MA $HNNA Price Crossed Above MA(13) Set Alert
MA $HNNA Price Crossed Above MA(7) Set Alert
CDL $HNNA Harami Candlestick Pattern Detected Set Alert
CDL $HNNA Doji Candlestick Pattern Detected Set Alert
Hennessy Advisors, Inc News
HNNA historical stock data
date open high low close volume
17/09/26 10.27 10.27 10.27 10.27 1,605
16/09/26 10.35 10.35 10.18 10.18 17,500
15/09/26 10.39 10.39 10.26 10.35 5,946
14/09/26 10.24 10.335 10.235 10.28 6,642
11/09/26 10.25 10.32 10.25 10.30 5,145
10/09/26 10.205 10.30 10.17 10.17 10,092
09/09/26 10.25 10.37 10.25 10.25 2,835
08/09/26 10.22 10.365 10.20 10.365 7,280
04/09/26 10.4547 10.4547 10.19 10.20 9,096
03/09/26 10.28 10.50 10.22 10.39 13,921
Quote Details
52wk Low:8.90
52wk High:11.191
Vol:0
Avg Vol(3m):107.6K
1Y Chng:-1.25%
1M Chng:+4.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.81M