Hennessy Advisors, Inc (HNNA) Stock Price

8.59 ▲ +0.11 (+1.30%)
Open: 8.42 Vol: 20.2K Day's range: 8.33 - 8.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.33▼ 8.33▼ 8.43▲ 8.52▲
MA10 8.54▼ 8.75▼ 8.74▼ 8.44▲ 8.80▼
MA20 8.90▼ 8.95▼ 8.92▼ 8.52▲ 8.46▲
MA50 8.53▼ 8.48▼ 8.47▼ 8.77▼ 9.04▼
MA100 8.31▼ 8.27▼ 8.24▼ 8.41▲ 9.69▼
MA200 8.49▼ 8.82▼ 8.94▼ 8.69▼ 13.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.161▼ -0.156▼ 0.010▲ 0.044▲
RSI 35.635▼ 36.911▼ 37.693▼ 50.235▲ 49.480▼
STOCH 7.454▼ 5.626▼ 5.174▼ 79.200     45.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.753▲ -55.851    
CCI -108.922▼ -127.900▼ -128.895▼ 98.602     -14.369    
Latest Filters Detected On HNNA
MA $HNNA Price Crossed Below MA(26) Set Alert
Hennessy Advisors, Inc News
Tuesday, October 13, 2020 04:59 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
Tuesday, September 01, 2020 09:05 AM
With a price-to-earnings (or "P/E") ratio of 7.4x Hennessy Advisors, Inc. (NASDAQ:HNNA) may be sending very bullish signals at the moment, given that almost half of all companies in the United States ...
Tuesday, October 03, 2017 03:13 PM
With a price-to-earnings (or "P/E") ratio of 7.4x Hennessy Advisors, Inc. (NASDAQ:HNNA) may be sending very bullish... Investors Holding Back On The Michaels Companies, Inc. (NASDAQ:MIK ...
HNNA historical stock data
date open high low close volume
19/10/20 8.42 8.69 8.33 8.59 20,200
16/10/20 8.14 8.50 8.14 8.48 11,000
15/10/20 8.23 8.39 8.10 8.35 11,700
14/10/20 8.52 8.52 7.76 8.18 16,800
13/10/20 8.57 8.60 8.57 8.57 3,800
12/10/20 8.60 8.60 8.52 8.53 1,300
09/10/20 8.45 8.56 8.45 8.48 1,187
08/10/20 8.435 8.53 8.38 8.53 3,491
07/10/20 8.36 8.40 8.31 8.40 2,700
06/10/20 8.42 8.42 8.2419 8.33 4,603
Quote Details
52wk Low:5.69
52wk High:12.78
Vol:20.2K
Avg Vol(3m):107.9K
1Y Chng:-31.28%
1M Chng:-5.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.27M