Hennessy Advisors Inc. (HNNA) Stock Price

9.72 ▼ -0.23 (-2.31%)
Open: 9.78 Vol: 12.1K Day's range: 9.72 - 9.95 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 10.16▼ 10.31▼ 9.81▼ 10.04▼
MA10 9.82▼ 10.31▼ 10.41▼ 10.01▼ 10.38▼
MA20 10.20▼ 10.81▼ 10.85▼ 10.41▼ 10.77▼
MA50 10.59▼ 10.88▼ 10.97▼ 10.60▼ 14.09▼
MA100 12.49▼ 13.62▼ 13.85▼ 11.29▼ 15.18▼
MA200 15.52▼ 15.73▼ 15.76▼ 13.67▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.077▼ -0.055▼ -0.074▼ 0.104▲
RSI 31.620▼ 31.760▼ 31.727▼ 36.815▼ 30.853▼
STOCH 0.000▼ 13.053▼ 14.999▼ 21.772     16.222▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.400▼ -92.226▼
CCI -51.852     -189.388▼ -174.308▼ -71.579     -119.451▼
Latest Filters Detected On HNNA
CDL $HNNA Harami Candlestick Pattern Detected Set Alert
MA $HNNA Price Crossed Below MA(7) Set Alert
Hennessy Advisors Inc. News
HNNA historical stock data
date open high low close volume
18/03/19 9.78 9.95 9.72 9.72 12,104
15/03/19 9.69 9.96 9.68 9.95 7,114
14/03/19 9.85 9.85 9.50 9.69 21,941
13/03/19 9.89 9.89 9.7559 9.82 6,690
12/03/19 9.73 9.89 9.70 9.8799 14,375
11/03/19 9.90 9.91 9.7018 9.8293 12,902
08/03/19 9.96 10.04 9.89 9.89 3,925
04/03/19 10.49 10.50 10.39 10.39 41,597
01/03/19 10.50 10.50 10.41 10.41 10,541
26/02/19 10.50 10.50 10.50 10.50 8,049
Quote Details
Bid:0.00
Ask:10.50
52wk Low:9.50
52wk High:19.762
Vol:12.1K
Avg Vol(3m):186.5K
1Y Chng:-44.74%
1M Chng:-7.43%
Add to Watch List