| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.90▼ | 9.90▼ | 9.94▲ | 10.07▲ |
| MA10 | 9.94▼ | 9.93▼ | 9.93▼ | 9.88▲ | 10.04▲ |
| MA20 | 9.94▼ | 9.90▼ | 9.89▲ | 9.99▲ | 9.92▲ |
| MA50 | 9.89▼ | 9.95▼ | 9.99▼ | 9.98▲ | 10.39▼ |
| MA100 | 10.01▼ | 9.99▼ | 9.99▼ | 9.93▲ | 10.60▼ |
| MA200 | 9.93▼ | 9.95▼ | 10.00▼ | 10.08▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.002▼ | 0.014▲ | 0.049▲ |
| RSI | 48.242▼ | 48.458▼ | 48.429▼ | 59.471▲ | 52.783▲ |
| STOCH | 47.242 | 47.896 | 47.896 | 56.287 | 54.329 |
| WILL %R | -51.515 | -51.515 | -51.515 | 0.000▲ | -28.239 |
| CCI | -59.491 | -68.033 | -56.392 | 201.182▲ | 78.097 |
| ▲ PSAR&MOM | $HNNA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HNNA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HNNA RSI Cross Up and Volume | Set Alert |
| RSI | $HNNA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HNNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HNNA Price Crossed Above MA(200) | Set Alert |
| MA | $HNNA Price Crossed Above MA(50) | Set Alert |
| MA | $HNNA Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $HNNA Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
NOVATO, Calif., May 6, 2026 /PRNewswire/ -- Hennessy Advisors, Inc. (Nasdaq:HNNA) reported results for its second fiscal quarter ended March 31, 2026, and declared a quarterly dividend of $0.15 per ...
|
|
Friday, December 20, 2024 07:51 AM
Short interest in Hennessy Advisors Inc (NASDAQ:HNNA) increased during the last reporting period, rising from 102.54K to 105.67K. This put 2.16% of the company's publicly available shares short. Short ...
|
|
Friday, December 20, 2024 07:20 AM
Gainers Applied UV, Inc. (NASDAQ: AUVI) shares surged 280.5% to close at $19.71 on Tuesday. The company earlier announced closing on acquisition of Akida Holdings for 1.375 million shares and $901,274 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.98 | 10.23 | 9.80 | 10.23 | 16,882 |
| 17/06/26 | 9.95 | 10.00 | 9.84 | 9.89 | 991 |
| 16/06/26 | 9.946 | 10.00 | 9.8201 | 9.88 | 2,008 |
| 15/06/26 | 9.89 | 10.08 | 9.8401 | 9.89 | 5,430 |
| 12/06/26 | 9.799 | 9.94 | 9.799 | 9.80 | 3,268 |
| 11/06/26 | 9.68 | 9.8047 | 9.68 | 9.79 | 12,922 |
| 10/06/26 | 9.6301 | 9.91 | 9.6301 | 9.80 | 6,030 |
| 09/06/26 | 9.93 | 10.015 | 9.82 | 9.82 | 8,622 |
| 08/06/26 | 9.905 | 10.01 | 9.80 | 9.95 | 7,128 |
| 05/06/26 | 9.80 | 9.9714 | 9.78 | 9.78 | 4,111 |
|
|
||||
|
|
||||
|
|