FB Bancorp Inc. (FBLA) Stock Price

15.14 ▼ -0.16 (-1.05%)
Open: 15.26 Vol: 71.12K Day's range: 14.905 - 15.26 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▲ 15.08▲ 15.07▲ 15.03▲ 14.68▲
MA10 15.10▲ 15.06▲ 15.06▲ 14.76▲ 14.35▲
MA20 15.08▲ 15.01▲ 14.97▲ 14.44▲ 13.95▲
MA50 15.05▲ 14.95▲ 14.78▲ 14.20▲ 13.00▲
MA100 14.96▲ 14.74▲ 14.56▲ 13.84▲ N/A    
MA200 14.92▲ 14.49▲ 14.29▲ 13.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.002▲ 0.084▲ 0.083▲
RSI 60.822▲ 59.917▲ 61.917▲ 72.420▲ 74.557▲
STOCH 81.111▲ 58.485     39.950     83.271▲ 74.124    
WILL %R 0.000▲ -50.505     -45.872     -23.881▲ -16.410▲
CCI 170.099▲ 82.682     87.525     124.521▲ 195.120▲
Latest Filters Detected On FBLA
▲ BREAK $FBLA Price Breaks 60 Days High Set Alert
▲ BREAK $FBLA Price Breaks 30 Days High Set Alert
▲ BREAK $FBLA Price Breaks 20 Days High Set Alert
▲ BREAK $FBLA Price Breaks 10 Days High Set Alert
FB Bancorp Inc. News
FBLA FB Bancorp, Inc.
Wednesday, June 17, 2026 08:57 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FB Bancorp Stock Short Interest Report | NASDAQ:FBLA | Benzinga
Thursday, April 23, 2026 11:38 AM
Short interest in FB Bancorp Inc (NASDAQ:FBLA) decreased during the last reporting period, falling from 450.56K to 387.34K. This put 2.9% of the company's publicly available shares short. Based on the ...
FB Bancorp completes sale of NOLA mortgage division assets to First Federal Bank
Monday, March 02, 2026 02:12 PM
FB Bancorp, Inc. (NASDAQ:FBLA) announced Monday that its subsidiary, Fidelity Bank of New Orleans, has completed the sale of certain assets from its NOLA mortgage division to First Federal Bank, based ...
FBLA historical stock data
date open high low close volume
29/06/26 15.26 15.26 14.905 15.14 71,120
26/06/26 14.89 15.46 14.87 15.30 551,830
25/06/26 14.90 14.90 14.77 14.90 44,096
24/06/26 14.90 15.035 14.815 14.93 117,918
23/06/26 14.60 14.89 14.60 14.89 103,251
22/06/26 14.50 14.625 14.47 14.53 105,513
18/06/26 14.51 14.51 14.35 14.49 140,737
17/06/26 14.53 14.68 14.38 14.43 85,555
16/06/26 14.50 14.58 14.3502 14.52 103,389
15/06/26 14.48 14.48 14.30 14.45 58,442
Quote Details
52wk Low:11.22
52wk High:15.46
Vol:71.12K
Avg Vol(3m):2.2M
1Y Chng:+29.07%
1M Chng:+8.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 247.27M