| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.57▼ | 16.57▼ | 16.68▼ | 16.70▼ |
| MA10 | 16.56▲ | 16.58▼ | 16.57▼ | 16.77▼ | 16.58▲ |
| MA20 | 16.57▼ | 16.54▲ | 16.56▲ | 16.76▼ | 16.06▲ |
| MA50 | 16.54▲ | 16.67▼ | 16.74▼ | 16.56▲ | 14.57▲ |
| MA100 | 16.65▼ | 16.77▼ | 16.88▼ | 16.00▲ | 13.07▲ |
| MA200 | 16.78▼ | 16.83▼ | 16.87▼ | 14.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.014▲ | -0.061▼ | -0.021▼ |
| RSI | 49.900▼ | 46.576▼ | 44.369▼ | 46.690▼ | 65.515▲ |
| STOCH | 29.167 | 24.110 | 65.394 | 27.804 | 60.479 |
| WILL %R | -41.667 | -70.833 | -30.357 | -73.103 | -46.696 |
| CCI | 67.769 | -73.016 | 25.310 | -97.526 | 37.920 |
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 06, 2026 06:44 AM
The FB Bancorp EPS (TTM) is 0.16. FB Bancorp reported sales of The FB Bancorp EPS (TTM) is 0.16. FB Bancorp reported sales of 13.66, net income of -0.07, and EPS of 0.05 for the latest quarter., net ...
|
|
Wednesday, June 24, 2026 05:00 PM
Josh Folds, Chief Banking Officer of FB Bancorp, Inc. (NASDAQ:FBLA), sold shares of the company’s common stock totaling... FB Bancorp, Inc. (NASDAQ:FBLA) announced Monday that Randall L. Baker, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.65 | 16.74 | 16.4701 | 16.59 | 41,289 |
| 10/11/26 | 16.51 | 16.65 | 16.20 | 16.61 | 44,987 |
| 09/11/26 | 16.90 | 17.01 | 16.41 | 16.50 | 53,463 |
| 06/11/26 | 16.845 | 16.95 | 16.76 | 16.86 | 41,579 |
| 05/11/26 | 17.07 | 17.20 | 16.67 | 16.83 | 84,903 |
| 04/11/26 | 17.00 | 17.26 | 16.89 | 17.02 | 57,329 |
| 03/11/26 | 16.76 | 16.92 | 16.57 | 16.80 | 99,842 |
| 02/11/26 | 16.76 | 16.96 | 16.56 | 16.76 | 64,817 |
| 30/10/26 | 17.05 | 17.05 | 16.65 | 16.70 | 59,985 |
| 29/10/26 | 17.38 | 17.65 | 16.88 | 16.99 | 74,060 |
|
|
||||
|
|
||||
|
|