| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.44▲ | 16.44▲ | 16.29▲ | 16.06▲ |
| MA10 | 16.42▲ | 16.43▲ | 16.37▲ | 16.18▲ | 15.83▲ |
| MA20 | 16.43▲ | 16.37▲ | 16.28▲ | 16.01▲ | 15.20▲ |
| MA50 | 16.39▲ | 16.28▲ | 16.22▲ | 15.77▲ | 13.93▲ |
| MA100 | 16.31▲ | 16.20▲ | 16.08▲ | 15.11▲ | 12.75▲ |
| MA200 | 16.27▲ | 16.05▲ | 15.91▲ | 14.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.019▲ | 0.025▲ | 0.043▲ |
| RSI | 66.237▲ | 65.774▲ | 67.691▲ | 68.121▲ | 83.167▲ |
| STOCH | 63.194 | 78.963 | 87.485▲ | 81.385▲ | 89.127▲ |
| WILL %R | -12.500▲ | -3.774▲ | -2.941▲ | -1.316▲ | -0.498▲ |
| CCI | 170.139▲ | 80.225 | 104.395▲ | 156.161▲ | 166.606▲ |
|
Wednesday, July 08, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in FB Bancorp Inc (NASDAQ:FBLA) decreased during the last reporting period, falling from 450.56K to 387.34K. This put 2.9% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, February 03, 2026 02:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.31 | 16.48 | 16.29 | 16.47 | 82,098 |
| 24/09/26 | 16.16 | 16.36 | 16.12 | 16.26 | 58,379 |
| 23/09/26 | 16.29 | 16.29 | 16.06 | 16.12 | 96,204 |
| 22/09/26 | 16.29 | 16.39 | 16.22 | 16.32 | 86,932 |
| 21/09/26 | 16.16 | 16.33 | 16.16 | 16.26 | 98,396 |
| 18/09/26 | 16.03 | 16.16 | 15.735 | 16.105 | 465,740 |
| 17/09/26 | 16.25 | 16.25 | 16.00 | 16.09 | 125,587 |
| 16/09/26 | 16.00 | 16.20 | 15.90 | 16.17 | 164,329 |
| 15/09/26 | 16.00 | 16.015 | 15.92 | 16.00 | 80,079 |
| 14/09/26 | 15.91 | 16.095 | 15.91 | 15.97 | 92,280 |
|
|
||||
|
|
||||
|
|