First Capital, Inc (FCAP) Stock Price

59.00 ▲ +1.45 (+2.52%)
Open: 58.00 Vol: 3.34K Day's range: 57.40 - 59.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▲ 56.70▲ 55.81▲ 57.29▲ 51.78▲
MA10 53.29▲ 53.31▲ 52.58▲ 53.83▲ 53.42▲
MA20 51.24▲ 51.03▲ 51.34▲ 51.36▲ 60.15▼
MA50 50.27▲ 50.64▲ 51.97▲ 53.48▲ 59.29▼
MA100 52.10▲ 53.53▲ 54.98▲ 60.55▼ 51.71▲
MA200 57.32▲ 60.78▼ 61.63▼ 60.52▼ 42.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.122▲ 1.203▲ 1.272▲ 1.403▲ -0.857▼
RSI 83.154▲ 74.031▲ 70.742▲ 60.290▲ 50.837▲
STOCH 98.314▲ 98.755▲ 98.558▲ 90.179▲ 43.221    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.574▲ -37.886    
CCI 148.959▲ 146.516▲ 157.807▲ 128.146▲ 7.418    
Latest Filters Detected On FCAP
CDL $FCAP Marubozu Candlestick Pattern Detected Set Alert
CDL $FCAP Harami Candlestick Pattern Detected Set Alert
CDL $FCAP Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FCAP Price Breaks 10 Days High Set Alert
MA $FCAP Price Crossed Below MA(26) Set Alert
RSI $FCAP RSI(14) Crossed Above 50 Set Alert
First Capital, Inc News
Monday, April 27, 2020 03:30 PM
CORYDON, Ind., April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank ...
Monday, April 27, 2020 03:30 PM
CORYDON, Ind., April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank ...
Monday, April 27, 2020 10:31 AM
April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the "Company") (NASDAQ: FCAP), the holding company for First Harrison Bank (the "Bank"), today reported net income of $2.1 million or $0.63 ...
FCAP historical stock data
date open high low close volume
22/05/20 58.00 59.00 57.40 59.00 3,344
21/05/20 58.84 59.95 57.55 57.55 5,408
20/05/20 55.36 58.90 55.24 58.90 6,779
19/05/20 54.55 55.43 52.92 55.43 3,285
18/05/20 50.60 55.57 50.60 55.57 11,234
15/05/20 47.80 50.70 47.475 50.70 6,221
14/05/20 48.07 48.73 47.899 48.25 16,081
13/05/20 48.4205 50.385 48.4205 49.96 6,511
12/05/20 50.10 51.69 50.10 50.91 4,943
11/05/20 49.79 52.985 49.00 52.00 8,060
Quote Details
52wk Low:42.72
52wk High:75.79
Vol:3.34K
Avg Vol(3m):109.7K
1Y Chng:+22.20%
1M Chng:+1.72%
Add to Watch List