| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.51▲ | 62.61▼ | 62.61▼ | 60.51▲ | 59.57▲ |
| MA10 | 62.56▼ | 61.54▲ | 61.54▲ | 59.30▲ | 57.85▲ |
| MA20 | 60.66▲ | 60.19▲ | 60.19▲ | 58.92▲ | 54.92▲ |
| MA50 | 59.34▲ | 59.01▲ | 58.71▲ | 57.39▲ | 50.03▲ |
| MA100 | 57.74▲ | 57.28▲ | 57.25▲ | 54.31▲ | 44.15▲ |
| MA200 | 56.36▲ | 54.27▲ | 53.61▲ | 50.77▲ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.294▲ | 0.278▲ | 0.352▲ | 0.358▲ |
| RSI | 62.543▲ | 64.006▲ | 64.541▲ | 64.931▲ | 70.921▲ |
| STOCH | 74.735 | 91.518▲ | 91.518▲ | 74.930 | 80.122▲ |
| WILL %R | -10.242▲ | -10.242▲ | -10.242▲ | -27.785 | -16.692▲ |
| CCI | 45.932 | 67.329 | 67.329 | 221.566▲ | 185.877▲ |
|
Friday, October 18, 2019 05:28 PM
CORYDON, Ind., Oct. 18, 2019 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $2.9 million ...
|
|
Wednesday, September 11, 2019 05:00 PM
Dividend paying stocks like First Capital, Inc. (NASDAQ:FCAP) tend to be popular with investors, and for good reason... Simply Wall St. First Capital, Inc. (NASDAQ:FCAP) Looks Like A Good Stock, And ...
|
|
Saturday, September 07, 2019 06:24 AM
Readers hoping to buy First Capital, Inc. (NASDAQ:FCAP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 62.87 | 62.87 | 61.00 | 62.40 | 7,500 |
| 17/10/19 | 58.88 | 64.57 | 58.31 | 62.87 | 18,500 |
| 16/10/19 | 59.59 | 59.59 | 56.76 | 58.70 | 8,300 |
| 15/10/19 | 58.89 | 59.90 | 58.30 | 59.90 | 3,700 |
| 14/10/19 | 58.01 | 58.69 | 58.01 | 58.69 | 3,000 |
| 11/10/19 | 58.25 | 58.99 | 58.25 | 58.30 | 2,500 |
| 10/10/19 | 58.51 | 58.59 | 58.07 | 58.07 | 2,200 |
| 09/10/19 | 58.16 | 58.16 | 58.16 | 58.16 | 900 |
| 08/10/19 | 57.15 | 58.45 | 57.15 | 57.74 | 3,400 |
| 07/10/19 | 58.16 | 58.87 | 57.87 | 58.20 | 2,800 |
|
|
||||
|
|
||||
|
|