| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▲ | 39.67▲ | 39.67▲ | 41.83▲ | 41.63▲ |
| MA10 | 38.64▲ | 38.64▲ | 38.64▲ | 40.87▲ | 40.16▲ |
| MA20 | 39.61▲ | 39.47▲ | 39.47▲ | 40.28▲ | 40.30▲ |
| MA50 | 38.48▲ | 38.28▲ | 38.28▲ | 39.55▲ | 39.14▲ |
| MA100 | 36.95▲ | 36.73▲ | 36.67▲ | 39.60▲ | 36.06▲ |
| MA200 | 36.53▲ | 36.18▲ | 35.34▲ | 38.77▲ | 31.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.167▲ | 0.166▲ | 0.276▲ | 0.171▲ |
| RSI | 57.618▲ | 57.828▲ | 57.825▲ | 59.619▲ | 58.739▲ |
| STOCH | 72.554 | 72.554 | 72.554 | 85.188▲ | 65.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -34.088 |
| CCI | 209.243▲ | 209.243▲ | 209.243▲ | 103.901▲ | 80.738 |
|
Sunday, January 13, 2019 11:42 PM
First Northern Community Bancorp operates as the holding company for First Northern Bank of Dixon, a state-chartered bank that provides commercial banking services to individuals and small to medium s...
|
|
Sunday, January 13, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
|
|
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 42.50 | 42.75 | 42.25 | 42.75 | 2,179 |
| 17/01/19 | 42.7299 | 42.7299 | 42.07 | 42.07 | 849 |
| 16/01/19 | 41.00 | 41.00 | 41.00 | 41.00 | 193 |
| 15/01/19 | 41.41 | 41.41 | 41.25 | 41.25 | 1,003 |
| 14/01/19 | 41.97 | 42.06 | 41.97 | 42.06 | 352 |
| 11/01/19 | 42.07 | 42.07 | 42.07 | 42.07 | 198 |
| 10/01/19 | 40.0001 | 40.0001 | 40.0001 | 40.0001 | 578 |
| 09/01/19 | 38.75 | 40.00 | 38.10 | 40.00 | 2,783 |
| 08/01/19 | 38.316 | 38.50 | 38.00 | 38.50 | 1,600 |
| 07/01/19 | 40.46 | 41.5648 | 38.96 | 38.96 | 1,478 |
|
|
||||
|
|
||||
|
|
||||
|
|