| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▼ | 28.41▼ | 28.24▲ | 27.82▲ | 28.43▼ |
| MA10 | 28.36▼ | 28.30▲ | 28.42▼ | 28.20▼ | 28.04▼ |
| MA20 | 28.36▼ | 28.36▼ | 28.54▼ | 28.59▼ | 28.12▼ |
| MA50 | 28.41▼ | 28.28▲ | 28.29▲ | 28.27▼ | 28.80▼ |
| MA100 | 28.33▲ | 28.32▲ | 28.22▲ | 27.81▲ | 27.78▲ |
| MA200 | 27.95▲ | 27.44▲ | 27.03▲ | 29.15▼ | 38.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.036▼ | -0.139▼ | 0.047▲ |
| RSI | 50.211▲ | 49.821▼ | 49.656▼ | 47.133▼ | 49.392▼ |
| STOCH | 0.000▼ | 50.398 | 33.814 | 22.269 | 49.530 |
| WILL %R | -100.000▼ | -69.841 | -55.000 | -72.786 | -55.378 |
| CCI | -62.602 | -17.849 | -22.741 | -61.565 | -27.648 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 27.98 | 27.98 | 27.98 | 27.98 | 657 |
| 17/04/24 | 27.50 | 27.61 | 27.50 | 27.61 | 2,405 |
| 16/04/24 | 28.80 | 28.80 | 27.41 | 27.99 | 774 |
| 15/04/24 | 27.99 | 27.99 | 27.99 | 27.99 | 1,083 |
| 12/04/24 | 27.135 | 27.53 | 27.135 | 27.53 | 573 |
| 11/04/24 | 29.07 | 29.07 | 27.51 | 27.51 | 764 |
| 10/04/24 | 28.58 | 28.58 | 28.58 | 28.58 | 283 |
| 09/04/24 | 29.441 | 29.441 | 27.98 | 28.58 | 4,635 |
| 08/04/24 | 29.10 | 29.10 | 29.10 | 29.10 | 15 |
| 05/04/24 | 29.54 | 29.54 | 29.10 | 29.10 | 507 |
|
|
||||
|
|
||||
|
|