| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▲ | 47.86▲ | 47.86▲ | 47.93▼ | 48.37▼ |
| MA10 | 47.91▲ | 47.92▲ | 47.92▲ | 47.92▲ | 49.83▼ |
| MA20 | 47.94▼ | 47.96▼ | 47.94▼ | 48.80▼ | 50.80▼ |
| MA50 | 47.97▼ | 47.99▼ | 48.29▼ | 50.57▼ | 44.42▲ |
| MA100 | 47.96▼ | 49.15▼ | 49.47▼ | 49.33▼ | 40.28▲ |
| MA200 | 49.36▼ | 50.32▼ | 48.74▼ | 44.41▲ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.024▲ | 0.002▲ | -0.874▼ |
| RSI | 48.978▼ | 46.986▼ | 46.312▼ | 35.813▼ | 49.287▼ |
| STOCH | 57.978 | 30.581 | 28.968 | 38.099 | 7.213▼ |
| WILL %R | -26.415 | -31.579 | -37.097 | -78.750▼ | -93.167▼ |
| CCI | -2.923 | -22.631 | -26.569 | -53.750 | -123.012▼ |
|
Monday, June 17, 2019 11:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Wednesday, May 22, 2019 05:15 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CORYDON, Ind., May22, 2019(GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash ...
|
|
Wednesday, May 22, 2019 01:42 PM
CORYDON, Ind., May 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash dividend of $0.24 (twenty-four cents) per share of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 47.73 | 47.925 | 47.73 | 47.925 | 3,337 |
| 14/06/19 | 47.82 | 47.98 | 47.82 | 47.905 | 3,625 |
| 13/06/19 | 47.965 | 48.015 | 47.935 | 47.945 | 5,646 |
| 12/06/19 | 48.17 | 48.17 | 47.855 | 48.04 | 8,336 |
| 11/06/19 | 47.825 | 47.83 | 47.825 | 47.83 | 2,338 |
| 10/06/19 | 48.215 | 48.215 | 47.91 | 47.95 | 4,694 |
| 07/06/19 | 47.765 | 47.96 | 47.55 | 47.66 | 4,223 |
| 06/06/19 | 47.845 | 48.18 | 47.845 | 48.18 | 1,487 |
| 05/06/19 | 47.99 | 47.99 | 47.75 | 47.75 | 1,378 |
| 04/06/19 | 47.59 | 48.40 | 47.50 | 47.985 | 6,022 |
|
|
||||
|
|
||||
|
|