First Capital Inc. (FCAP) Stock Price

42.75 ▲ +0.68 (+1.62%)
Open: 42.50 Vol: 2.18K Day's range: 42.25 - 42.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▲ 39.67▲ 39.67▲ 41.83▲ 41.63▲
MA10 38.64▲ 38.64▲ 38.64▲ 40.87▲ 40.16▲
MA20 39.61▲ 39.47▲ 39.47▲ 40.28▲ 40.30▲
MA50 38.48▲ 38.28▲ 38.28▲ 39.55▲ 39.14▲
MA100 36.95▲ 36.73▲ 36.67▲ 39.60▲ 36.06▲
MA200 36.53▲ 36.18▲ 35.34▲ 38.77▲ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.167▲ 0.166▲ 0.276▲ 0.171▲
RSI 57.618▲ 57.828▲ 57.825▲ 59.619▲ 58.739▲
STOCH 72.554     72.554     72.554     85.188▲ 65.388    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.088    
CCI 209.243▲ 209.243▲ 209.243▲ 103.901▲ 80.738    
Latest Filters Detected On FCAP
BREAK $FCAP Price Breaks 10 Days High Set Alert
BREAK $FCAP Price Breaks 20 Days High Set Alert
BREAK $FCAP Price Breaks 30 Days High Set Alert
First Capital Inc. News
Sunday, January 13, 2019 11:42 PM
First Northern Community Bancorp operates as the holding company for First Northern Bank of Dixon, a state-chartered bank that provides commercial banking services to individuals and small to medium s...
Sunday, January 13, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
FCAP historical stock data
date open high low close volume
18/01/19 42.50 42.75 42.25 42.75 2,179
17/01/19 42.7299 42.7299 42.07 42.07 849
16/01/19 41.00 41.00 41.00 41.00 193
15/01/19 41.41 41.41 41.25 41.25 1,003
14/01/19 41.97 42.06 41.97 42.06 352
11/01/19 42.07 42.07 42.07 42.07 198
10/01/19 40.0001 40.0001 40.0001 40.0001 578
09/01/19 38.75 40.00 38.10 40.00 2,783
08/01/19 38.316 38.50 38.00 38.50 1,600
07/01/19 40.46 41.5648 38.96 38.96 1,478
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.72
52wk High:47.42
Vol:2.18K
Avg Vol(3m):50.1K
1Y Chng:+23.03%
1M Chng:+12.65%
Add to Watch List