| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.70▲ | 56.70▲ | 55.81▲ | 57.29▲ | 51.78▲ |
| MA10 | 53.29▲ | 53.31▲ | 52.58▲ | 53.83▲ | 53.42▲ |
| MA20 | 51.24▲ | 51.03▲ | 51.34▲ | 51.36▲ | 60.15▼ |
| MA50 | 50.27▲ | 50.64▲ | 51.97▲ | 53.48▲ | 59.29▼ |
| MA100 | 52.10▲ | 53.53▲ | 54.98▲ | 60.55▼ | 51.71▲ |
| MA200 | 57.32▲ | 60.78▼ | 61.63▼ | 60.52▼ | 42.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.122▲ | 1.203▲ | 1.272▲ | 1.403▲ | -0.857▼ |
| RSI | 83.154▲ | 74.031▲ | 70.742▲ | 60.290▲ | 50.837▲ |
| STOCH | 98.314▲ | 98.755▲ | 98.558▲ | 90.179▲ | 43.221 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.574▲ | -37.886 |
| CCI | 148.959▲ | 146.516▲ | 157.807▲ | 128.146▲ | 7.418 |
| CDL | $FCAP Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $FCAP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $FCAP Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $FCAP Price Breaks 10 Days High | Set Alert |
| MA | $FCAP Price Crossed Below MA(26) | Set Alert |
| RSI | $FCAP RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 27, 2020 03:30 PM
CORYDON, Ind., April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank ...
|
|
Monday, April 27, 2020 03:30 PM
CORYDON, Ind., April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank ...
|
|
Monday, April 27, 2020 10:31 AM
April 27, 2020 (GLOBE NEWSWIRE) -- First Capital, Inc. (the "Company") (NASDAQ: FCAP), the holding company for First Harrison Bank (the "Bank"), today reported net income of $2.1 million or $0.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 58.00 | 59.00 | 57.40 | 59.00 | 3,344 |
| 21/05/20 | 58.84 | 59.95 | 57.55 | 57.55 | 5,408 |
| 20/05/20 | 55.36 | 58.90 | 55.24 | 58.90 | 6,779 |
| 19/05/20 | 54.55 | 55.43 | 52.92 | 55.43 | 3,285 |
| 18/05/20 | 50.60 | 55.57 | 50.60 | 55.57 | 11,234 |
| 15/05/20 | 47.80 | 50.70 | 47.475 | 50.70 | 6,221 |
| 14/05/20 | 48.07 | 48.73 | 47.899 | 48.25 | 16,081 |
| 13/05/20 | 48.4205 | 50.385 | 48.4205 | 49.96 | 6,511 |
| 12/05/20 | 50.10 | 51.69 | 50.10 | 50.91 | 4,943 |
| 11/05/20 | 49.79 | 52.985 | 49.00 | 52.00 | 8,060 |
|
|
||||
|
|
||||
|
|