First Capital Inc. (FCAP) Stock Price

52.80 ▲ +1.80 (+3.53%)
Open: 51.80 Vol: 6.27K Day's range: 51.75 - 52.80 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.00▼ 51.00▼ 51.16▼ 52.09▲ 51.62▲
MA10 51.09▼ 51.21▼ 51.16▼ 51.75▲ 49.27▲
MA20 50.89▲ 50.77▲ 50.77▲ 51.70▲ 44.55▲
MA50 51.00▼ 48.39▲ 47.38▲ 46.33▲ 41.24▲
MA100 44.74▲ 42.98▲ 42.36▲ 43.10▲ 37.70▲
MA200 40.05▲ 39.44▲ 38.81▲ 40.72▲ 32.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.208▼ -0.275▼ -0.285▼ 0.905▲
RSI 53.503▲ 54.987▲ 55.576▲ 63.451▲ 72.030▲
STOCH 5.934▼ 35.011     44.592     73.361     83.942▲
WILL %R -65.000     -58.383     -49.492     -6.667▲ -7.558▲
CCI -23.493     6.092     18.862     104.170▲ 78.225    
Latest Filters Detected On FCAP
MA $FCAP Price Crossed Above MA(7) Set Alert
MA $FCAP Price Crossed Above MA(13) Set Alert
First Capital Inc. News
FCAP historical stock data
date open high low close volume
20/03/19 51.80 52.80 51.75 52.80 6,265
19/03/19 50.995 51.11 50.995 50.995 2,445
15/03/19 51.83 51.83 51.83 51.83 2,573
14/03/19 51.825 51.825 51.825 51.825 1,275
12/03/19 52.00 53.00 52.00 53.00 897
11/03/19 51.94 52.00 51.94 52.00 1,417
08/03/19 51.00 52.00 51.00 52.00 1,255
07/03/19 51.97 51.97 51.97 51.97 0
04/03/19 50.605 51.50 50.30 50.47 4,952
01/03/19 50.58 50.58 50.58 50.58 1,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.72
52wk High:54.36
Vol:6.27K
Avg Vol(3m):42.8K
1Y Chng:+45.51%
1M Chng:+18.65%
Add to Watch List