| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▼ | 55.41▼ | 55.61▼ | 55.81▼ | 55.07▼ |
| MA10 | 55.76▼ | 55.76▼ | 55.61▼ | 55.27▼ | 53.40▲ |
| MA20 | 55.39▼ | 55.61▼ | 55.70▼ | 55.49▼ | 51.87▲ |
| MA50 | 55.66▼ | 55.62▼ | 55.29▼ | 52.35▲ | 47.17▲ |
| MA100 | 54.10▲ | 52.69▲ | 52.25▲ | 51.89▲ | 42.25▲ |
| MA200 | 51.09▲ | 51.14▲ | 51.29▲ | 47.30▲ | 35.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.108▼ | -0.117▼ | -0.200▼ | 0.188▲ |
| RSI | 46.254▼ | 46.844▼ | 46.846▼ | 50.971▲ | 66.000▲ |
| STOCH | 50.719 | 55.481 | 66.440 | 66.622 | 78.269 |
| WILL %R | -84.615▼ | -51.124 | -56.764 | -46.955 | -29.163 |
| CCI | -101.799▼ | -28.949 | -28.614 | -63.471 | 84.324 |
|
Tuesday, August 20, 2019 05:24 PM
CORYDON, Ind., Aug. 20, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash dividend of $0.24 (twenty-four cents) per share of ...
|
|
Friday, August 16, 2019 09:07 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. One great example is First Capital ...
|
|
Wednesday, July 24, 2019 05:40 AM
CORYDON, Ind., July 24, 2019 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $2.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 54.55 | 54.86 | 54.55 | 54.86 | 8,979 |
| 21/08/19 | 55.80 | 56.25 | 55.45 | 56.21 | 3,000 |
| 20/08/19 | 56.31 | 56.57 | 55.89 | 56.57 | 1,068 |
| 19/08/19 | 55.40 | 56.49 | 55.25 | 56.49 | 4,200 |
| 16/08/19 | 54.24 | 54.91 | 53.82 | 54.91 | 2,700 |
| 15/08/19 | 53.50 | 54.35 | 53.10 | 53.85 | 6,600 |
| 14/08/19 | 55.16 | 55.19 | 52.16 | 52.40 | 9,300 |
| 13/08/19 | 55.50 | 56.50 | 55.47 | 56.20 | 2,419 |
| 12/08/19 | 55.52 | 56.18 | 55.30 | 55.60 | 2,800 |
| 09/08/19 | 55.60 | 57.25 | 55.57 | 55.57 | 2,400 |
|
|
||||
|
|
||||
|
|