| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.36▲ | 43.18▲ | 42.53▲ | 43.88▼ |
| MA10 | 43.36▲ | 43.05▲ | 43.11▲ | 42.33▲ | 46.27▼ |
| MA20 | 43.03▲ | 43.33▲ | 42.91▲ | 43.55▲ | 42.78▲ |
| MA50 | 43.40▲ | 42.46▲ | 41.97▲ | 46.35▼ | 36.92▲ |
| MA100 | 42.52▲ | 42.15▲ | 43.47▲ | 42.02▲ | 32.73▲ |
| MA200 | 41.75▲ | 43.62▲ | 45.57▼ | 37.70▲ | 32.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.003▲ | 0.028▲ | 0.043▲ | -0.533▼ |
| RSI | 63.150▲ | 60.387▲ | 60.079▲ | 48.759▼ | 55.553▲ |
| STOCH | 91.028▲ | 65.342 | 48.761 | 53.246 | 40.173 |
| WILL %R | 0.000▲ | 0.000▲ | -17.051▲ | -42.170 | -62.316 |
| CCI | 128.324▲ | 141.775▲ | 103.263▲ | 20.612 | -40.412 |
|
Thursday, May 01, 2025 04:37 AM
View the FCAP funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of First Capital, Inc. (NASDAQ:FCAP – Get Free Report) passed above its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of $34.90 ...
|
|
Tuesday, April 01, 2025 05:00 PM
FCAP opened at $38.21 on Tuesday. The stock has a fifty day moving average price of $35.73 and a 200 day moving average price of $34.24. The company has a current ratio of 0.70, a quick ratio of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 42.51 | 44.17 | 42.51 | 43.68 | 7,741 |
| 02/07/25 | 43.48 | 43.48 | 42.17 | 42.51 | 13,530 |
| 01/07/25 | 42.00 | 44.44 | 41.60 | 43.76 | 12,245 |
| 30/06/25 | 41.00 | 42.89 | 40.21 | 41.29 | 34,080 |
| 27/06/25 | 39.73 | 42.71 | 39.60 | 41.39 | 402,876 |
| 26/06/25 | 41.71 | 41.71 | 38.51 | 39.60 | 26,944 |
| 25/06/25 | 43.09 | 43.09 | 41.63 | 41.695 | 8,391 |
| 24/06/25 | 42.25 | 43.09 | 41.85 | 43.09 | 8,628 |
| 23/06/25 | 43.18 | 43.93 | 42.055 | 42.34 | 13,501 |
| 20/06/25 | 44.0524 | 45.00 | 43.4772 | 43.975 | 6,862 |
|
|
||||
|
|
||||
|
|