First Capital, Inc (FCAP) Stock Price

62.40 ▼ -0.47 (-0.75%)
Open: 62.87 Vol: 7.5K Day's range: 61.00 - 62.87 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.51▲ 62.61▼ 62.61▼ 60.51▲ 59.57▲
MA10 62.56▼ 61.54▲ 61.54▲ 59.30▲ 57.85▲
MA20 60.66▲ 60.19▲ 60.19▲ 58.92▲ 54.92▲
MA50 59.34▲ 59.01▲ 58.71▲ 57.39▲ 50.03▲
MA100 57.74▲ 57.28▲ 57.25▲ 54.31▲ 44.15▲
MA200 56.36▲ 54.27▲ 53.61▲ 50.77▲ 37.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.294▲ 0.278▲ 0.352▲ 0.358▲
RSI 62.543▲ 64.006▲ 64.541▲ 64.931▲ 70.921▲
STOCH 74.735     91.518▲ 91.518▲ 74.930     80.122▲
WILL %R -10.242▲ -10.242▲ -10.242▲ -27.785     -16.692▲
CCI 45.932     67.329     67.329     221.566▲ 185.877▲
Latest Filters Detected On FCAP
CDL $FCAP Tasuki Gap Candlestick Pattern Detected Set Alert
MACD $FCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
First Capital, Inc News
Friday, October 18, 2019 05:28 PM
CORYDON, Ind., Oct. 18, 2019 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $2.9 million ...
Wednesday, September 11, 2019 05:00 PM
Dividend paying stocks like First Capital, Inc. (NASDAQ:FCAP) tend to be popular with investors, and for good reason... Simply Wall St. First Capital, Inc. (NASDAQ:FCAP) Looks Like A Good Stock, And ...
Saturday, September 07, 2019 06:24 AM
Readers hoping to buy First Capital, Inc. (NASDAQ:FCAP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
FCAP historical stock data
date open high low close volume
18/10/19 62.87 62.87 61.00 62.40 7,500
17/10/19 58.88 64.57 58.31 62.87 18,500
16/10/19 59.59 59.59 56.76 58.70 8,300
15/10/19 58.89 59.90 58.30 59.90 3,700
14/10/19 58.01 58.69 58.01 58.69 3,000
11/10/19 58.25 58.99 58.25 58.30 2,500
10/10/19 58.51 58.59 58.07 58.07 2,200
09/10/19 58.16 58.16 58.16 58.16 900
08/10/19 57.15 58.45 57.15 57.74 3,400
07/10/19 58.16 58.87 57.87 58.20 2,800
Quote Details
52wk Low:33.72
52wk High:64.57
Vol:7.5K
Avg Vol(3m):103.5K
1Y Chng:+62.93%
1M Chng:+11.05%
Add to Watch List