First Capital Inc. (FCAP) Stock Price

47.925 ▲ +0.02 (+0.04%)
Open: 47.73 Vol: 3.34K Day's range: 47.73 - 47.925 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▲ 47.86▲ 47.86▲ 47.93▼ 48.37▼
MA10 47.91▲ 47.92▲ 47.92▲ 47.92▲ 49.83▼
MA20 47.94▼ 47.96▼ 47.94▼ 48.80▼ 50.80▼
MA50 47.97▼ 47.99▼ 48.29▼ 50.57▼ 44.42▲
MA100 47.96▼ 49.15▼ 49.47▼ 49.33▼ 40.28▲
MA200 49.36▼ 50.32▼ 48.74▼ 44.41▲ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.024▲ 0.002▲ -0.874▼
RSI 48.978▼ 46.986▼ 46.312▼ 35.813▼ 49.287▼
STOCH 57.978     30.581     28.968     38.099     7.213▼
WILL %R -26.415     -31.579     -37.097     -78.750▼ -93.167▼
CCI -2.923     -22.631     -26.569     -53.750     -123.012▼
Latest Filters Detected On FCAP
MA $FCAP Price Crossed Above MA(7) Set Alert
MACD $FCAP MACD(12,26,9) Crossed Above Signal Line Set Alert
First Capital Inc. News
Monday, June 17, 2019 11:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Wednesday, May 22, 2019 05:15 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CORYDON, Ind., May22, 2019(GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash ...
Wednesday, May 22, 2019 01:42 PM
CORYDON, Ind., May 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash dividend of $0.24 (twenty-four cents) per share of common ...
FCAP historical stock data
date open high low close volume
17/06/19 47.73 47.925 47.73 47.925 3,337
14/06/19 47.82 47.98 47.82 47.905 3,625
13/06/19 47.965 48.015 47.935 47.945 5,646
12/06/19 48.17 48.17 47.855 48.04 8,336
11/06/19 47.825 47.83 47.825 47.83 2,338
10/06/19 48.215 48.215 47.91 47.95 4,694
07/06/19 47.765 47.96 47.55 47.66 4,223
06/06/19 47.845 48.18 47.845 48.18 1,487
05/06/19 47.99 47.99 47.75 47.75 1,378
04/06/19 47.59 48.40 47.50 47.985 6,022
Quote Details
52wk Low:33.72
52wk High:54.36
Vol:3.34K
Avg Vol(3m):57.8K
1Y Chng:+21.17%
1M Chng:-5.14%
Add to Watch List