First Capital Inc. (FCAP) Stock Price

54.86 ▼ -1.35 (-2.40%)
Open: 54.55 Vol: 8.98K Day's range: 54.55 - 54.86 Aug 22, 15:09 EDT
IEX Real-Time Price
Loading chart ...
FCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.77▼ 55.41▼ 55.61▼ 55.81▼ 55.07▼
MA10 55.76▼ 55.76▼ 55.61▼ 55.27▼ 53.40▲
MA20 55.39▼ 55.61▼ 55.70▼ 55.49▼ 51.87▲
MA50 55.66▼ 55.62▼ 55.29▼ 52.35▲ 47.17▲
MA100 54.10▲ 52.69▲ 52.25▲ 51.89▲ 42.25▲
MA200 51.09▲ 51.14▲ 51.29▲ 47.30▲ 35.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.108▼ -0.117▼ -0.200▼ 0.188▲
RSI 46.254▼ 46.844▼ 46.846▼ 50.971▲ 66.000▲
STOCH 50.719     55.481     66.440     66.622     78.269    
WILL %R -84.615▼ -51.124     -56.764     -46.955     -29.163    
CCI -101.799▼ -28.949     -28.614     -63.471     84.324    
Latest Filters Detected On FCAP
GAP $FCAP Open Gap Down %2 Set Alert
MA $FCAP Price Crossed Below MA(7) Set Alert
MA $FCAP Price Crossed Below MA(13) Set Alert
MA $FCAP Price Crossed Below MA(26) Set Alert
First Capital Inc. News
Tuesday, August 20, 2019 05:24 PM
CORYDON, Ind., Aug. 20, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash dividend of $0.24 (twenty-four cents) per share of ...
Friday, August 16, 2019 09:07 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. One great example is First Capital ...
Wednesday, July 24, 2019 05:40 AM
CORYDON, Ind., July 24, 2019 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $2.9 million ...
FCAP historical stock data
date open high low close volume
22/08/19 54.55 54.86 54.55 54.86 8,979
21/08/19 55.80 56.25 55.45 56.21 3,000
20/08/19 56.31 56.57 55.89 56.57 1,068
19/08/19 55.40 56.49 55.25 56.49 4,200
16/08/19 54.24 54.91 53.82 54.91 2,700
15/08/19 53.50 54.35 53.10 53.85 6,600
14/08/19 55.16 55.19 52.16 52.40 9,300
13/08/19 55.50 56.50 55.47 56.20 2,419
12/08/19 55.52 56.18 55.30 55.60 2,800
09/08/19 55.60 57.25 55.57 55.57 2,400
Quote Details
52wk Low:33.72
52wk High:57.89
Vol:8.98K
Avg Vol(3m):90K
1Y Chng:+37.25%
1M Chng:+6.09%
Add to Watch List