| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.80▲ | 15.81▲ | 15.89▼ | 16.24▼ |
| MA10 | 15.81▲ | 15.80▲ | 15.79▲ | 15.88▼ | 17.21▼ |
| MA20 | 15.80▲ | 15.79▲ | 15.83▲ | 16.39▼ | 17.84▼ |
| MA50 | 15.80▲ | 15.82▲ | 15.86▼ | 17.41▼ | 16.97▼ |
| MA100 | 15.79▲ | 15.91▼ | 16.11▼ | 17.87▼ | 15.06▲ |
| MA200 | 15.82▲ | 16.18▼ | 16.70▼ | 16.97▼ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.006▲ | 0.000▲ | -0.415▼ |
| RSI | 68.733▲ | 55.262▲ | 50.091▲ | 41.624▼ | 39.482▼ |
| STOCH | 67.500 | 61.026 | 72.340 | 30.741 | 11.970▼ |
| WILL %R | 0.000▲ | -4.545▲ | -2.857▲ | -76.136▼ | -87.195▼ |
| CCI | 215.054▲ | 127.096▲ | 138.354▲ | -44.021 | -127.456▼ |
|
Monday, November 09, 2026 03:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 12:32 PM
NatWest Group plc (NYSE:NWG) is one of the best cheap stocks under $50 to buy right now. NatWest Group plc (NYSE:NWG) was upgraded to Neutral from Underperform by BNP Paribas on February 27, with the ...
|
|
Wednesday, October 29, 2025 06:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.79 | 15.84 | 15.73 | 15.835 | 2,229,945 |
| 12/11/26 | 15.83 | 15.85 | 15.665 | 15.73 | 3,050,795 |
| 11/11/26 | 15.72 | 15.98 | 15.65 | 15.93 | 3,028,287 |
| 10/11/26 | 16.05 | 16.05 | 15.71 | 15.84 | 4,942,200 |
| 09/11/26 | 16.01 | 16.20 | 15.92 | 16.11 | 4,351,395 |
| 06/11/26 | 15.56 | 15.80 | 15.56 | 15.60 | 5,330,300 |
| 05/11/26 | 16.24 | 16.315 | 15.71 | 15.96 | 6,989,306 |
| 04/11/26 | 16.35 | 16.605 | 16.2798 | 16.55 | 8,035,490 |
| 03/11/26 | 15.64 | 15.66 | 15.4533 | 15.48 | 3,778,125 |
| 02/11/26 | 15.74 | 15.95 | 15.72 | 15.76 | 4,791,696 |
|
|
||||
|
|
||||
|
|