NatWest Group PLC Sponsored ADR (NWG) Stock Price

17.645 ▲ +0.195 (+1.12%)
Open: 17.57 Vol: 8.8K Day's range: 17.52 - 17.735 Jun 30, 14:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.62▲ 17.62▲ 17.33▲ 16.80▲
MA10 17.63▼ 17.63▼ 17.55▲ 17.17▲ 16.19▲
MA20 17.62▲ 17.54▲ 17.40▲ 16.62▲ 15.92▲
MA50 17.62▲ 17.39▲ 17.30▲ 16.03▲ 15.80▲
MA100 17.56▲ 17.28▲ 16.85▲ 16.00▲ 13.48▲
MA200 17.41▲ 16.80▲ 16.38▲ 16.04▲ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.019▲ 0.085▲ 0.167▲
RSI 53.104▲ 64.076▲ 66.708▲ 64.957▲ 60.210▲
STOCH 73.810     43.553     77.776     78.754     74.671    
WILL %R -50.000     -34.375     -19.643▲ -5.227▲ -3.276▲
CCI 6.393     38.287     77.778     110.287▲ 165.301▲
Latest Filters Detected On NWG
BREAK $NWG Price Breaks 60 Days High Set Alert
BREAK $NWG Price Breaks 30 Days High Set Alert
BREAK $NWG Price Breaks 20 Days High Set Alert
BREAK $NWG Price Breaks 10 Days High Set Alert
NatWest Group PLC Sponsored ADR News
Saturday, June 27, 2026 07:57 AM
NatWest Group (NYSE:NWG) is one of the most profitable value stocks to invest in now. On June 22, NatWest Group launched a bank-wide accreditation in AI and Data Ethics to ensure all 60,000 employees ...
Wednesday, June 24, 2026 06:36 AM
NatWest Group plc (NYSE:NWG) is one of the UK’s highest-dividend stocks. The company pays a quarterly dividend of about $0.22 a share, translating to a dividend yield of 5.22%. Over the past five ...
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NWG historical stock data
date open high low close volume
30/06/26 17.57 17.74 17.52 17.625 3,500,070
29/06/26 17.37 17.48 17.25 17.45 4,085,593
26/06/26 17.16 17.335 17.02 17.22 10,000,387
25/06/26 17.37 17.47 17.24 17.35 6,698,201
24/06/26 17.20 17.23 16.84 16.99 9,637,811
23/06/26 17.33 17.405 17.19 17.28 7,774,871
22/06/26 17.56 17.615 17.35 17.51 8,384,698
18/06/26 16.89 16.99 16.765 16.77 7,587,922
17/06/26 17.06 17.125 16.66 16.76 6,235,168
16/06/26 16.84 16.9299 16.625 16.76 7,166,963
Quote Details
52wk Low:13.16
52wk High:19.355
Vol:8.8K
Avg Vol(3m):88.4M
1Y Chng:+31.43%
1M Chng:+15.27%
Add to Watch List