| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.62▲ | 17.62▲ | 17.33▲ | 16.80▲ |
| MA10 | 17.63▼ | 17.63▼ | 17.55▲ | 17.17▲ | 16.19▲ |
| MA20 | 17.62▲ | 17.54▲ | 17.40▲ | 16.62▲ | 15.92▲ |
| MA50 | 17.62▲ | 17.39▲ | 17.30▲ | 16.03▲ | 15.80▲ |
| MA100 | 17.56▲ | 17.28▲ | 16.85▲ | 16.00▲ | 13.48▲ |
| MA200 | 17.41▲ | 16.80▲ | 16.38▲ | 16.04▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.019▲ | 0.085▲ | 0.167▲ |
| RSI | 53.104▲ | 64.076▲ | 66.708▲ | 64.957▲ | 60.210▲ |
| STOCH | 73.810 | 43.553 | 77.776 | 78.754 | 74.671 |
| WILL %R | -50.000 | -34.375 | -19.643▲ | -5.227▲ | -3.276▲ |
| CCI | 6.393 | 38.287 | 77.778 | 110.287▲ | 165.301▲ |
|
Saturday, June 27, 2026 07:57 AM
NatWest Group (NYSE:NWG) is one of the most profitable value stocks to invest in now. On June 22, NatWest Group launched a bank-wide accreditation in AI and Data Ethics to ensure all 60,000 employees ...
|
|
Wednesday, June 24, 2026 06:36 AM
NatWest Group plc (NYSE:NWG) is one of the UK’s highest-dividend stocks. The company pays a quarterly dividend of about $0.22 a share, translating to a dividend yield of 5.22%. Over the past five ...
|
|
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.57 | 17.74 | 17.52 | 17.625 | 3,500,070 |
| 29/06/26 | 17.37 | 17.48 | 17.25 | 17.45 | 4,085,593 |
| 26/06/26 | 17.16 | 17.335 | 17.02 | 17.22 | 10,000,387 |
| 25/06/26 | 17.37 | 17.47 | 17.24 | 17.35 | 6,698,201 |
| 24/06/26 | 17.20 | 17.23 | 16.84 | 16.99 | 9,637,811 |
| 23/06/26 | 17.33 | 17.405 | 17.19 | 17.28 | 7,774,871 |
| 22/06/26 | 17.56 | 17.615 | 17.35 | 17.51 | 8,384,698 |
| 18/06/26 | 16.89 | 16.99 | 16.765 | 16.77 | 7,587,922 |
| 17/06/26 | 17.06 | 17.125 | 16.66 | 16.76 | 6,235,168 |
| 16/06/26 | 16.84 | 16.9299 | 16.625 | 16.76 | 7,166,963 |
|
|
||||
|
|
||||
|
|