| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.21▲ | 18.19▲ | 18.23▲ | 18.65▼ |
| MA10 | 18.24▲ | 18.17▲ | 18.25▲ | 18.49▼ | 18.75▼ |
| MA20 | 18.23▲ | 18.26▲ | 18.34▼ | 18.57▼ | 17.86▲ |
| MA50 | 18.17▲ | 18.28▼ | 18.39▼ | 18.62▼ | 16.90▲ |
| MA100 | 18.24▲ | 18.40▼ | 18.53▼ | 17.60▲ | 14.69▲ |
| MA200 | 18.33▼ | 18.54▼ | 18.56▼ | 17.07▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.010▼ | -0.052▼ | -0.034▼ |
| RSI | 62.026▲ | 50.386▲ | 47.080▼ | 46.046▼ | 55.911▲ |
| STOCH | 77.546 | 45.956 | 20.579 | 30.833 | 56.768 |
| WILL %R | -14.286▲ | -46.429 | -65.116 | -69.565 | -52.608 |
| CCI | 130.864▲ | 40.650 | -31.047 | -76.642 | -26.786 |
| CDL | $NWG Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 01, 2026 04:00 PM
Investors looking for stocks in the Banks - Foreign sector might want to consider either NatWest Group (NWG) or Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
|
JP Morgan Cazenove reiterates NatWest Group plc - Depositary Receipt (NWG) overweight recommendation
Thursday, December 04, 2025 05:43 PM
Fintel reports that on December 2, 2025, JP Morgan Cazenove reiterated coverage of NatWest Group plc - Depositary Receipt (NYSE:NWG) with a Overweight recommendation. Analyst Price Forecast Suggests 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.36 | 18.39 | 18.11 | 18.26 | 2,468,757 |
| 28/09/26 | 18.41 | 18.555 | 18.275 | 18.34 | 3,212,076 |
| 25/09/26 | 18.29 | 18.51 | 18.21 | 18.49 | 4,827,871 |
| 24/09/26 | 18.04 | 18.245 | 17.975 | 18.14 | 3,096,052 |
| 23/09/26 | 18.14 | 18.175 | 17.91 | 17.91 | 3,348,455 |
| 22/09/26 | 18.89 | 18.915 | 18.465 | 18.57 | 3,031,359 |
| 21/09/26 | 19.04 | 19.06 | 18.88 | 18.95 | 2,488,976 |
| 18/09/26 | 18.69 | 18.765 | 18.59 | 18.67 | 2,517,717 |
| 17/09/26 | 18.93 | 19.0362 | 18.775 | 18.94 | 3,237,920 |
| 16/09/26 | 18.85 | 18.985 | 18.435 | 18.62 | 4,218,459 |
|
|
||||
|
|
||||
|
|