| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.09▲ | 19.09▲ | 19.18▼ | 18.62▲ |
| MA10 | 19.09▲ | 19.09▲ | 19.17▼ | 19.19▼ | 17.94▲ |
| MA20 | 19.09▲ | 19.18▼ | 19.22▼ | 18.65▲ | 16.88▲ |
| MA50 | 19.09▲ | 19.19▼ | 19.18▼ | 17.74▲ | 16.30▲ |
| MA100 | 19.15▼ | 19.19▼ | 18.91▲ | 16.70▲ | 14.05▲ |
| MA200 | 19.22▼ | 18.85▲ | 18.38▲ | 16.67▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.025▼ | -0.004▼ | 0.287▲ |
| RSI | 61.041▲ | 39.414▼ | 42.477▼ | 59.219▲ | 66.538▲ |
| STOCH | 59.722 | 37.453 | 8.077▼ | 70.323 | 87.653▲ |
| WILL %R | -16.667▲ | -83.929▼ | -86.765▼ | -17.067▲ | -7.095▲ |
| CCI | 88.363 | -25.648 | -65.763 | 31.172 | 118.070▲ |
|
Saturday, June 27, 2026 03:47 AM
NatWest Group (NYSE:NWG) is one of the most profitable value stocks to invest in now. On June 22, NatWest Group launched a bank-wide accreditation in AI and Data Ethics to ensure all 60,000 employees ...
|
|
Monday, March 02, 2026 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either NatWest Group (NWG) or Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Shore Capital reiterated coverage of NatWest Group plc - Depositary Receipt (NYSE:NWG) with a Hold recommendation. As of September 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.09 | 19.18 | 19.0526 | 19.10 | 2,793,707 |
| 13/08/26 | 19.39 | 19.41 | 19.21 | 19.32 | 2,314,396 |
| 12/08/26 | 19.22 | 19.30 | 19.175 | 19.26 | 2,030,331 |
| 11/08/26 | 19.12 | 19.19 | 19.03 | 19.05 | 1,512,644 |
| 10/08/26 | 19.13 | 19.225 | 19.08 | 19.18 | 2,356,514 |
| 07/08/26 | 19.30 | 19.30 | 19.135 | 19.19 | 2,118,493 |
| 06/08/26 | 19.37 | 19.375 | 18.97 | 19.04 | 3,737,458 |
| 05/08/26 | 19.16 | 19.295 | 19.05 | 19.22 | 4,089,415 |
| 04/08/26 | 19.21 | 19.33 | 19.085 | 19.12 | 5,810,793 |
| 03/08/26 | 19.36 | 19.42 | 19.16 | 19.42 | 7,112,981 |
|
|
||||
|
|
||||
|
|