| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.00▼ | 14.99▼ | 15.30▼ | 15.77▼ |
| MA10 | 14.99▼ | 14.99▼ | 15.04▼ | 15.32▼ | 15.38▼ |
| MA20 | 14.99▼ | 15.07▼ | 15.17▼ | 15.56▼ | 16.27▼ |
| MA50 | 14.99▼ | 15.20▼ | 15.41▼ | 15.53▼ | 15.41▼ |
| MA100 | 15.04▼ | 15.43▼ | 15.43▼ | 16.43▼ | 12.92▲ |
| MA200 | 15.17▼ | 15.45▼ | 15.90▼ | 15.76▼ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.013▼ | -0.059▼ | -0.169▼ |
| RSI | 43.242▼ | 34.900▼ | 34.175▼ | 41.805▼ | 45.404▼ |
| STOCH | 50.317 | 66.133 | 15.650▼ | 50.918 | 62.157 |
| WILL %R | -75.000▼ | -76.786▼ | -87.000▼ | -80.827▼ | -64.841 |
| CCI | -190.123▼ | -10.501 | -64.675 | -112.540▼ | -46.748 |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
NatWest Group plc (NYSE:NWG) is one of the best low priced stocks to buy right now. On April 20, NatWest Group plc (NYSE:NWG) was downgraded to Market Perform from Outperform by Keefe Bruyette, with ...
|
|
Monday, March 02, 2026 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either NatWest Group (NWG) or Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.99 | 15.035 | 14.91 | 14.98 | 2,508,441 |
| 14/05/26 | 15.33 | 15.415 | 15.12 | 15.12 | 3,351,999 |
| 13/05/26 | 15.12 | 15.345 | 15.105 | 15.28 | 3,466,154 |
| 12/05/26 | 15.10 | 15.375 | 15.07 | 15.34 | 6,097,182 |
| 11/05/26 | 15.90 | 15.915 | 15.7123 | 15.76 | 3,772,337 |
| 08/05/26 | 15.89 | 15.95 | 15.745 | 15.83 | 3,212,095 |
| 07/05/26 | 15.61 | 15.67 | 15.325 | 15.37 | 3,761,214 |
| 06/05/26 | 15.61 | 15.70 | 15.525 | 15.61 | 4,032,600 |
| 05/05/26 | 15.03 | 15.065 | 14.725 | 14.84 | 5,536,241 |
| 04/05/26 | 15.28 | 15.2922 | 15.00 | 15.08 | 2,975,140 |
|
|
||||
|
|
||||
|
|