| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.61▼ | 17.63▼ | 17.32▲ | 16.79▲ |
| MA10 | 17.60▲ | 17.61▼ | 17.52▲ | 17.17▲ | 16.18▲ |
| MA20 | 17.60▼ | 17.50▲ | 17.39▲ | 16.62▲ | 15.92▲ |
| MA50 | 17.62▼ | 17.36▲ | 17.29▲ | 16.03▲ | 15.79▲ |
| MA100 | 17.51▲ | 17.26▲ | 16.84▲ | 16.00▲ | 13.48▲ |
| MA200 | 17.37▲ | 16.77▲ | 16.37▲ | 16.04▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.022▲ | 0.084▲ | 0.165▲ |
| RSI | 49.032▼ | 64.917▲ | 65.518▲ | 64.718▲ | 60.085▲ |
| STOCH | 32.692 | 61.684 | 81.149▲ | 78.369 | 74.532 |
| WILL %R | -53.846 | -34.177 | -23.478▲ | -6.364▲ | -3.989▲ |
| CCI | -10.169 | 28.904 | 76.914 | 109.269▲ | 164.601▲ |
|
Saturday, June 27, 2026 07:57 AM
NatWest Group (NYSE:NWG) is one of the most profitable value stocks to invest in now. On June 22, NatWest Group launched a bank-wide accreditation in AI and Data Ethics to ensure all 60,000 employees ...
|
|
Wednesday, June 24, 2026 06:36 AM
NatWest Group plc (NYSE:NWG) is one of the UK’s highest-dividend stocks. The company pays a quarterly dividend of about $0.22 a share, translating to a dividend yield of 5.22%. Over the past five ...
|
|
Monday, March 02, 2026 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either NatWest Group (NWG) or Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.57 | 17.74 | 17.52 | 17.60 | 3,173,893 |
| 29/06/26 | 17.37 | 17.48 | 17.25 | 17.45 | 4,085,593 |
| 26/06/26 | 17.16 | 17.335 | 17.02 | 17.22 | 10,000,387 |
| 25/06/26 | 17.37 | 17.47 | 17.24 | 17.35 | 6,698,201 |
| 24/06/26 | 17.20 | 17.23 | 16.84 | 16.99 | 9,637,811 |
| 23/06/26 | 17.33 | 17.405 | 17.19 | 17.28 | 7,774,871 |
| 22/06/26 | 17.56 | 17.615 | 17.35 | 17.51 | 8,384,698 |
| 18/06/26 | 16.89 | 16.99 | 16.765 | 16.77 | 7,587,922 |
| 17/06/26 | 17.06 | 17.125 | 16.66 | 16.76 | 6,235,168 |
| 16/06/26 | 16.84 | 16.9299 | 16.625 | 16.76 | 7,166,963 |
|
|
||||
|
|
||||
|
|