Tian Ruixiang Holdings Ltd - Class A (TIRX) Stock Price

16.20 ▲ +3.83 (+30.96%)
Open: 11.59 Vol: 19.16M Day's range: 11.101 - 17.40 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▼ 15.48▲ 15.09▲ 15.82▲ 73.06▼
MA10 16.50▼ 14.68▲ 13.94▲ 54.35▼ 62.91▼
MA20 15.96▲ 13.58▲ 14.01▲ 70.14▼ N/A    
MA50 14.85▲ 14.91▲ 40.86▼ 61.67▼ N/A    
MA100 13.81▲ 45.86▼ 64.23▼ N/A     N/A    
MA200 13.92▲ 61.80▼ 62.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.799▲ 2.516▲ -10.830▼ N/A    
RSI 54.410▲ 57.050▲ 34.176▼ 27.601▼ N/A    
STOCH 55.643     79.402     79.010     9.684▼ N/A    
WILL %R -54.506     -20.517▲ -20.517▲ -94.127▼ N/A    
CCI -26.600     156.597▲ 172.370▲ -106.232▼ N/A    
Latest Filters Detected On TIRX
BREAK $TIRX Price Breaks 10 Days High Set Alert
RSI&STOCH $TIRX Oversold RSI + Stochastic Set Alert
Tian Ruixiang Holdings Ltd - Class A News
Friday, April 16, 2021 02:04 PM
Tian Ruixiang Holdings (NASDAQ:TIRX) stock rose 10.59% to $13.68 during Friday's regular According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday ...
Friday, April 16, 2021 01:25 PM
U.S. stocks were higher after the close on Friday, as gains in the Basic Materials, Telecoms and Healthcare sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0.48% ...
Thursday, April 15, 2021 02:58 AM
Gainers Alkami Technology, Inc. (NASDAQ: ALKT) shares surged 43.3% to settle at $43.00 on Wednesday after the company priced its IPO at $30 per share. Coinbase Global, Inc. (NASDAQ: COIN) shares ...
TIRX historical stock data
date open high low close volume
16/04/21 11.59 17.40 11.101 16.20 19,160,518
15/04/21 14.00 14.00 11.79 12.37 2,013,280
14/04/21 17.00 17.40 14.0001 14.25 3,776,886
13/04/21 20.15 24.97 15.41 18.26 20,550,007
12/04/21 90.6799 97.92 12.15 18.00 24,365,155
09/04/21 92.50 93.60 86.50 87.68 19,062
08/04/21 89.9201 93.94 88.98 93.94 5,005
07/04/21 93.33 96.59 87.34 90.20 33,232
06/04/21 93.875 96.99 92.00 96.67 18,691
05/04/21 91.00 95.90 91.00 95.90 12,276
Quote Details
52wk Low:11.101
52wk High:103.87
Vol:19.16M
Avg Vol(3m):24.7M
1Y Chng:+0.00%
1M Chng:-72.10%
Add to Watch List