| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.82▲ | 1.89▼ | 2.07▼ | 2.12▼ |
| MA10 | 1.97▼ | 2.02▼ | 2.04▼ | 2.09▼ | 2.35▼ |
| MA20 | 2.04▼ | 2.24▼ | 2.17▼ | 2.14▼ | 2.51▼ |
| MA50 | 2.47▼ | 2.19▼ | 2.19▼ | 2.45▼ | 3.53▼ |
| MA100 | 2.34▼ | 2.40▼ | 2.48▼ | 2.52▼ | 6.98▼ |
| MA200 | 2.58▼ | 2.73▼ | 2.70▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.050▼ | -0.047▼ | -0.002▼ | 0.016▲ |
| RSI | 36.760▼ | 41.915▼ | 40.921▼ | 39.674▼ | 37.246▼ |
| STOCH | 8.967▼ | 18.116▼ | 12.114▼ | 27.972 | 6.987▼ |
| WILL %R | -85.981▼ | -85.981▼ | -96.815▼ | -96.842▼ | -96.970▼ |
| CCI | -79.068 | -69.980 | -81.130 | -174.136▼ | 2.532 |
|
Friday, July 26, 2024 04:18 AM
The stock is trading -79.63 percent below its 52-week high and 19.78 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.99 | 1.99 | 1.775 | 1.85 | 258,963 |
| 25/07/24 | 1.89 | 2.39 | 1.89 | 2.18 | 723,728 |
| 24/07/24 | 2.47 | 4.15 | 1.82 | 1.91 | 22,411,987 |
| 23/07/24 | 2.10 | 2.44 | 2.07 | 2.32 | 426,516 |
| 22/07/24 | 2.01 | 2.1363 | 2.00 | 2.11 | 24,331 |
| 19/07/24 | 2.04 | 2.11 | 1.98 | 2.05 | 11,595 |
| 17/07/24 | 2.0996 | 2.17 | 2.04 | 2.07 | 43,030 |
| 16/07/24 | 2.02 | 2.1099 | 2.02 | 2.09 | 34,058 |
| 15/07/24 | 2.03 | 2.1174 | 2.00 | 2.04 | 86,453 |
| 12/07/24 | 2.38 | 2.41 | 1.91 | 2.28 | 2,078,329 |
|
|
||||
|
|
||||
|
|