Tian Ruixiang Holdings Ltd - Class A (TIRX) Stock Price

3.18 ▲ +0.49 (+18.22%)
Open: 3.39 Vol: 12.7M Day's range: 2.72 - 3.83 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.03▲ 3.01▲ 3.05▲ 2.80▲
MA10 3.12▲ 2.99▲ 2.97▲ 3.08▲ 2.72▲
MA20 3.00▲ 2.98▲ 3.04▲ 2.84▲ 2.83▲
MA50 3.05▲ 3.02▲ 3.04▲ 2.66▲ 4.33▼
MA100 3.05▲ 3.05▲ 2.87▲ 2.76▲ 8.50▼
MA200 3.12▲ 2.96▲ 2.93▲ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.018▲ 0.009▲ 0.183▲
RSI 58.560▲ 56.785▲ 55.367▲ 55.520▲ 48.482▼
STOCH 99.359▲ 44.978     30.047     30.223     17.672▼
WILL %R 0.000▲ -51.643     -51.643     -57.838     -78.192▼
CCI 90.079     68.729     77.505     67.238     67.347    
Latest Filters Detected On TIRX
RSI&MACD $TIRX MACD cross and RSI above 55 Set Alert
RSI&VOL $TIRX RSI Cross Up and Volume Set Alert
RSI $TIRX RSI(14) Crossed Above 50 Set Alert
MACD $TIRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TIRX Price Crossed Above MA(26) Set Alert
MA $TIRX Price Crossed Above MA(13) Set Alert
MA $TIRX Price Crossed Above MA(7) Set Alert
GAP $TIRX Open Gap Up %5 Set Alert
GAP $TIRX Open Gap Up %3 Set Alert
GAP $TIRX Open Gap Up %2 Set Alert
Tian Ruixiang Holdings Ltd - Class A News
Monday, May 27, 2024 08:45 AM
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Tian Ruixiang Holdings's (NYSE:TIRX) short percent of float has risen 589.29% since its last report. The company recently reported that it has ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TIRX historical stock data
date open high low close volume
24/05/24 3.39 3.83 2.72 3.18 12,697,466
23/05/24 2.98 3.08 2.6301 2.69 147,644
22/05/24 3.08 3.39 2.99 2.99 177,238
21/05/24 3.08 3.39 2.87 3.21 520,240
20/05/24 3.03 3.58 2.93 3.18 663,000
17/05/24 2.76 3.15 2.72 2.92 321,716
16/05/24 3.24 3.24 2.62 2.81 319,833
15/05/24 3.05 3.77 2.82 3.48 900,204
14/05/24 3.70 4.25 2.84 3.19 1,057,450
13/05/24 3.30 3.3105 2.945 3.195 1,234,355
Quote Details
52wk Low:2.003
52wk High:11.425
Vol:12.7M
Avg Vol(3m):32M
1Y Chng:-62.14%
1M Chng:+35.09%
Add to Watch List