| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.70▲ | 0.59▲ | 0.53▲ |
| MA10 | 0.72▲ | 0.68▲ | 0.71▲ | 0.54▲ | 0.56▲ |
| MA20 | 0.69▲ | 0.73▼ | 0.68▲ | 0.50▲ | 0.60▲ |
| MA50 | 0.71▲ | 0.62▲ | 0.58▲ | 0.54▲ | 0.99▼ |
| MA100 | 0.77▼ | 0.61▲ | 0.60▲ | 0.59▲ | 1.86▼ |
| MA200 | 0.68▲ | 0.70▲ | 0.79▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.006▼ | 0.034▲ | 0.037▲ |
| RSI | 57.027▲ | 53.659▲ | 56.162▲ | 68.781▲ | 51.630▲ |
| STOCH | 76.524 | 75.580 | 26.671 | 47.117 | 12.380▼ |
| WILL %R | -28.099 | -37.025 | -86.512▼ | -68.237 | -67.630 |
| CCI | 62.851 | 55.671 | -34.052 | 129.801▲ | 264.283▲ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 10:25 AM
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date and did not provide preliminary estimates as it did with ...
|
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.70 | 0.75 | 0.606 | 0.75 | 2,162,190 |
| 18/04/24 | 1.47 | 1.48 | 0.70 | 0.80 | 58,665,928 |
| 17/04/24 | 0.4575 | 0.4883 | 0.43 | 0.4848 | 10,928,264 |
| 16/04/24 | 0.4403 | 0.4707 | 0.43 | 0.451 | 53,937 |
| 15/04/24 | 0.4994 | 0.51 | 0.4708 | 0.4708 | 69,187 |
| 12/04/24 | 0.4594 | 0.5278 | 0.4567 | 0.5039 | 56,653 |
| 11/04/24 | 0.4718 | 0.50 | 0.4718 | 0.476 | 38,247 |
| 10/04/24 | 0.4885 | 0.53 | 0.481 | 0.5278 | 175,896 |
| 09/04/24 | 0.44 | 0.504 | 0.44 | 0.4882 | 184,686 |
| 08/04/24 | 0.4359 | 0.4734 | 0.434 | 0.4543 | 119,526 |
|
|
||||
|
|
||||
|
|