| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.20▼ | 1.20▼ | 1.22▼ | 1.25▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.24▼ | 1.39▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.28▼ | 1.29▼ | 1.41▼ |
| MA50 | 1.29▼ | 1.35▼ | 1.45▼ | 1.39▼ | 1.62▼ |
| MA100 | 1.46▼ | 1.50▼ | 1.44▼ | 1.43▼ | 2.62▼ |
| MA200 | 1.60▼ | 1.49▼ | 1.52▼ | 1.60▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.007▼ | -0.012▼ | -0.007▼ |
| RSI | 38.225▼ | 28.066▼ | 29.173▼ | 36.886▼ | 40.721▼ |
| STOCH | 6.082▼ | 8.631▼ | 5.299▼ | 30.889 | 21.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.774▼ | -91.667▼ |
| CCI | -113.784▼ | -183.023▼ | -149.274▼ | -217.894▼ | -71.033 |
|
Monday, June 30, 2025 02:10 PM
TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the“Company” or“TRX”), a China-based insurance broker, today announced it has completed the acquisition of 100% of issued and outstanding shares of Ucare Inc ...
|
|
Monday, June 30, 2025 12:05 PM
TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the “Company” or “TRX”), a China-based insurance broker, today announced it has completed the acquisition of 100% of issued and outstanding shares of Ucare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.16 | 1.165 | 1.16 | 1.16 | 41,080 |
| 30/06/25 | 1.22 | 1.46 | 1.15 | 1.18 | 455,487 |
| 27/06/25 | 1.27 | 1.2899 | 1.23 | 1.23 | 14,149 |
| 26/06/25 | 1.262 | 1.31 | 1.23 | 1.26 | 51,006 |
| 25/06/25 | 1.2698 | 1.30 | 1.2598 | 1.2735 | 20,050 |
| 24/06/25 | 1.2374 | 1.29 | 1.2246 | 1.28 | 51,939 |
| 23/06/25 | 1.23 | 1.24 | 1.20 | 1.218 | 27,487 |
| 20/06/25 | 1.24 | 1.28 | 1.233 | 1.26 | 16,423 |
| 18/06/25 | 1.2999 | 1.30 | 1.18 | 1.27 | 187,025 |
| 17/06/25 | 1.28 | 1.30 | 1.25 | 1.26 | 18,248 |
|
|
||||
|
|
||||
|
|