| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 15.48▲ | 15.09▲ | 15.82▲ | 73.06▼ |
| MA10 | 16.50▼ | 14.68▲ | 13.94▲ | 54.35▼ | 62.91▼ |
| MA20 | 15.96▲ | 13.58▲ | 14.01▲ | 70.14▼ | N/A |
| MA50 | 14.85▲ | 14.91▲ | 40.86▼ | 61.67▼ | N/A |
| MA100 | 13.81▲ | 45.86▼ | 64.23▼ | N/A | N/A |
| MA200 | 13.92▲ | 61.80▼ | 62.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.799▲ | 2.516▲ | -10.830▼ | N/A |
| RSI | 54.410▲ | 57.050▲ | 34.176▼ | 27.601▼ | N/A |
| STOCH | 55.643 | 79.402 | 79.010 | 9.684▼ | N/A |
| WILL %R | -54.506 | -20.517▲ | -20.517▲ | -94.127▼ | N/A |
| CCI | -26.600 | 156.597▲ | 172.370▲ | -106.232▼ | N/A |
|
Friday, April 16, 2021 02:04 PM
Tian Ruixiang Holdings (NASDAQ:TIRX) stock rose 10.59% to $13.68 during Friday's regular According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday ...
|
|
Friday, April 16, 2021 01:25 PM
U.S. stocks were higher after the close on Friday, as gains in the Basic Materials, Telecoms and Healthcare sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0.48% ...
|
|
Thursday, April 15, 2021 02:58 AM
Gainers Alkami Technology, Inc. (NASDAQ: ALKT) shares surged 43.3% to settle at $43.00 on Wednesday after the company priced its IPO at $30 per share. Coinbase Global, Inc. (NASDAQ: COIN) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 11.59 | 17.40 | 11.101 | 16.20 | 19,160,518 |
| 15/04/21 | 14.00 | 14.00 | 11.79 | 12.37 | 2,013,280 |
| 14/04/21 | 17.00 | 17.40 | 14.0001 | 14.25 | 3,776,886 |
| 13/04/21 | 20.15 | 24.97 | 15.41 | 18.26 | 20,550,007 |
| 12/04/21 | 90.6799 | 97.92 | 12.15 | 18.00 | 24,365,155 |
| 09/04/21 | 92.50 | 93.60 | 86.50 | 87.68 | 19,062 |
| 08/04/21 | 89.9201 | 93.94 | 88.98 | 93.94 | 5,005 |
| 07/04/21 | 93.33 | 96.59 | 87.34 | 90.20 | 33,232 |
| 06/04/21 | 93.875 | 96.99 | 92.00 | 96.67 | 18,691 |
| 05/04/21 | 91.00 | 95.90 | 91.00 | 95.90 | 12,276 |
|
|
||||
|
|
||||
|
|