WesBanco, Inc (WSBC) Stock Price

27.73 ▼ -0.55 (-1.94%)
Open: 27.76 Vol: 186.78K Day's range: 27.40 - 27.795 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.60▲ 27.59▲ 28.38▼ 28.36▼
MA10 27.64▲ 27.56▲ 27.77▼ 27.86▼ 28.54▼
MA20 27.58▲ 27.85▼ 28.23▼ 28.24▼ 29.25▼
MA50 27.79▼ 28.39▼ 28.04▼ 28.58▼ 27.21▲
MA100 28.05▼ 27.95▼ 27.97▼ 29.19▼ 30.83▼
MA200 28.39▼ 28.04▼ 28.32▼ 27.46▲ 31.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.007▲ -0.098▼ 0.057▲ -0.228▼
RSI 56.006▲ 42.734▼ 42.470▼ 45.050▼ 47.162▼
STOCH 94.141▲ 46.580     15.041▼ 62.603     31.649    
WILL %R -16.883▲ -67.805     -77.852▼ -62.715     -80.041▼
CCI 95.310     9.057     -31.193     -34.735     -87.502    
Latest Filters Detected On WSBC
MA $WSBC Price Crossed Below MA(13) Set Alert
MA $WSBC Price Crossed Below MA(7) Set Alert
CDL $WSBC Hammer Candlestick Pattern Detected Set Alert
CDL $WSBC Doji Candlestick Pattern Detected Set Alert
WesBanco, Inc News
Thursday, April 25, 2024 08:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 WesBanco, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
Thursday, April 25, 2024 07:05 AM
Quite a few insiders have dramatically grown their holdings in WesBanco, Inc. ( NASDAQ:WSBC ) over the past 12 ...
Wednesday, April 24, 2024 11:46 PM
Deposit growth outpaces strong sequential quarter loan growth WHEELING, W.Va., April 23, 2024 /PRNewswire/ -- WesBanco, Inc. ("WesBanco") (Nasdaq: WSBC), a diversified, multi-state bank holding compan ...
WSBC historical stock data
date open high low close volume
25/04/24 27.76 27.795 27.40 27.73 186,778
24/04/24 28.14 28.435 27.84 28.28 235,580
23/04/24 28.61 29.14 28.61 29.00 154,849
22/04/24 28.29 28.86 28.08 28.55 176,873
19/04/24 27.41 28.46 27.41 28.34 213,395
18/04/24 27.34 27.67 27.21 27.56 159,247
17/04/24 27.29 27.65 27.12 27.34 205,300
16/04/24 27.10 27.20 26.755 26.99 115,803
15/04/24 27.49 27.86 27.07 27.27 127,959
12/04/24 27.26 27.55 27.21 27.50 102,400
Quote Details
52wk Low:19.84
52wk High:32.20
Vol:186.78K
Avg Vol(3m):4M
1Y Chng:+29.34%
1M Chng:-0.82%
Add to Watch List