| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.65▼ | 34.63▼ | 34.43▲ | 35.13▼ |
| MA10 | 34.55▼ | 34.65▼ | 34.61▼ | 34.54▼ | 34.40▲ |
| MA20 | 34.62▼ | 34.61▼ | 34.39▲ | 35.24▼ | 34.82▼ |
| MA50 | 34.65▼ | 34.45▲ | 34.26▲ | 34.65▼ | 32.93▲ |
| MA100 | 34.61▼ | 34.20▲ | 35.07▼ | 34.86▼ | 32.23▲ |
| MA200 | 34.41▲ | 35.13▼ | 34.91▼ | 33.24▲ | 31.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | 0.018▲ | -0.148▼ | -0.127▼ |
| RSI | 36.234▼ | 48.053▼ | 50.444▲ | 47.755▼ | 51.519▲ |
| STOCH | 54.648 | 52.753 | 70.257 | 37.439 | 49.243 |
| WILL %R | -86.538▼ | -55.000 | -30.137 | -60.204 | -61.017 |
| CCI | -77.909 | -69.837 | -4.321 | -34.714 | -36.699 |
|
Thursday, April 30, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.52 | 34.84 | 34.18 | 34.50 | 736,775 |
| 30/04/26 | 33.71 | 34.625 | 33.62 | 34.38 | 778,850 |
| 29/04/26 | 34.44 | 34.60 | 33.64 | 33.94 | 819,491 |
| 28/04/26 | 34.83 | 35.09 | 34.44 | 34.76 | 580,964 |
| 27/04/26 | 34.00 | 34.685 | 33.99 | 34.58 | 586,231 |
| 24/04/26 | 33.97 | 34.20 | 33.61 | 34.02 | 750,044 |
| 23/04/26 | 33.13 | 34.16 | 32.965 | 34.10 | 873,304 |
| 22/04/26 | 35.15 | 35.31 | 32.94 | 33.10 | 1,290,446 |
| 21/04/26 | 36.27 | 36.375 | 35.685 | 35.73 | 709,479 |
| 20/04/26 | 36.21 | 36.74 | 36.18 | 36.32 | 523,648 |
|
|
||||
|
|
||||
|
|