WesBanco, Inc (WSBC) Stock Price

40.41 ▲ +0.03 (+0.07%)
Open: 40.48 Vol: 472.74K Day's range: 40.23 - 40.77 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▲ 40.36▲ 40.35▲ 40.26▲ 40.64▼
MA10 40.33▲ 40.35▲ 40.40▲ 40.44▼ 41.10▼
MA20 40.34▲ 40.41▼ 40.30▲ 40.60▼ 38.62▲
MA50 40.32▲ 40.20▲ 40.44▼ 40.84▼ 35.73▲
MA100 40.40▲ 40.48▼ 40.38▲ 38.10▲ 33.99▲
MA200 40.32▲ 40.40▲ 41.06▼ 36.43▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ 0.013▲ -0.058▼ -0.036▼
RSI 60.292▲ 52.955▲ 52.717▲ 47.096▼ 58.848▲
STOCH 27.096     28.960     29.196     41.754     57.630    
WILL %R 0.000▲ -66.667     -57.143     -52.609     -32.996    
CCI 65.801     -36.385     -43.127     17.326     14.252    
Latest Filters Detected On WSBC
MA $WSBC Price Crossed Above MA(13) Set Alert
CDL $WSBC Doji Candlestick Pattern Detected Set Alert
WesBanco, Inc News
(WSBC) Movement as an Input in Quant Signal Sets
Monday, September 14, 2026 01:12 AM
Wesbanco Inc. (WSBC) movements set the tone for institutional models. (WSBC) Movement as an Input in Quant Signal Sets ...
WSBC historical stock data
date open high low close volume
15/09/26 40.44 40.77 40.23 40.41 879,538
14/09/26 40.18 40.62 40.135 40.38 1,098,430
11/09/26 40.56 40.63 39.77 40.18 734,361
10/09/26 40.05 40.25 39.585 40.25 1,003,752
09/09/26 40.32 40.65 39.92 40.07 902,700
08/09/26 41.12 41.39 40.48 40.52 875,263
04/09/26 40.74 41.62 40.57 41.33 3,108,507
03/09/26 40.69 41.33 40.43 41.31 731,662
02/09/26 39.54 40.65 39.54 40.46 867,486
01/09/26 39.95 40.12 39.32 39.48 599,632
Quote Details
52wk Low:29.57
52wk High:43.02
Vol:472.74K
Avg Vol(3m):15.6M
1Y Chng:+26.24%
1M Chng:-4.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.85B