| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▼ | 41.45▼ | 41.44▼ | 41.57▼ | 40.41▲ |
| MA10 | 41.41▼ | 41.44▼ | 41.51▼ | 41.10▲ | 38.29▲ |
| MA20 | 41.45▼ | 41.56▼ | 41.71▼ | 40.32▲ | 36.35▲ |
| MA50 | 41.46▼ | 41.76▼ | 41.29▲ | 37.79▲ | 34.51▲ |
| MA100 | 41.52▼ | 41.23▲ | 40.76▲ | 36.04▲ | 33.24▲ |
| MA200 | 41.71▼ | 40.63▲ | 39.78▲ | 34.85▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.076▼ | -0.016▼ | 0.621▲ |
| RSI | 42.133▼ | 40.323▼ | 43.674▼ | 62.198▲ | 69.750▲ |
| STOCH | 23.585 | 58.517 | 40.830 | 86.516▲ | 91.835▲ |
| WILL %R | -84.375▼ | -60.625 | -72.609 | -24.340▲ | -8.746▲ |
| CCI | -95.050 | -50.615 | -75.429 | 68.451 | 122.670▲ |
| ▼ MACD | $WSBC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 30, 2026 10:01 AM
WesBancos fresh annual high reflects stronger earnings, resilient regional banking operations, dividend stability, and improving sentiment, while credit quality and deposit competition remain central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 41.56 | 41.76 | 41.035 | 41.38 | 656,157 |
| 30/07/26 | 41.99 | 42.20 | 41.55 | 41.57 | 718,353 |
| 29/07/26 | 41.62 | 42.21 | 41.595 | 41.90 | 870,654 |
| 28/07/26 | 41.20 | 42.05 | 41.08 | 42.01 | 657,059 |
| 27/07/26 | 41.44 | 41.71 | 40.90 | 40.98 | 1,039,476 |
| 24/07/26 | 40.17 | 41.31 | 39.955 | 41.25 | 779,689 |
| 23/07/26 | 39.78 | 40.30 | 38.80 | 40.08 | 1,763,697 |
| 22/07/26 | 40.93 | 41.20 | 40.21 | 40.91 | 1,963,174 |
| 21/07/26 | 40.38 | 40.68 | 39.965 | 40.38 | 1,040,924 |
| 20/07/26 | 40.80 | 41.02 | 40.32 | 40.53 | 838,783 |
|
|
||||
|
|
||||
|
|