| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.53▼ | 17.59▼ | 17.55▼ | 16.86▲ |
| MA10 | 17.60▼ | 17.64▼ | 17.63▼ | 16.83▲ | 16.82▲ |
| MA20 | 17.64▼ | 17.67▼ | 17.68▼ | 16.41▲ | 15.04▲ |
| MA50 | 17.70▼ | 17.58▼ | 16.91▲ | 16.40▲ | 15.98▲ |
| MA100 | 17.66▼ | 16.90▲ | 16.44▲ | 14.90▲ | 21.65▼ |
| MA200 | 16.99▲ | 16.40▲ | 17.03▲ | 15.01▲ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.051▼ | -0.079▼ | 0.164▲ | 0.411▲ |
| RSI | 38.009▼ | 43.062▼ | 48.532▼ | 56.156▲ | 55.259▲ |
| STOCH | 15.230▼ | 29.655 | 30.767 | 77.152 | 63.263 |
| WILL %R | -98.387▼ | -98.387▼ | -98.387▼ | -22.222▲ | -27.684 |
| CCI | -148.173▼ | -123.952▼ | -151.572▼ | 96.140 | 70.723 |
|
Monday, April 27, 2026 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 04:01 AM
CPI’s solutions help Street Charity® fight hunger with an innovative payment tool at a time when consumers carry less cash and needs surge CPI Card Group (Nasdaq: PMTS), a payments technology company ...
|
|
Tuesday, April 21, 2026 01:00 AM
CPI Card Group (Nasdaq: PMTS), a payments technology company providing a comprehensive range of physical and digital payment solutions, is celebrating Earth Day by announcing its partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 17.99 | 17.99 | 17.37 | 17.38 | 16,359 |
| 28/05/26 | 17.64 | 17.84 | 17.485 | 17.52 | 20,985 |
| 27/05/26 | 17.92 | 18.06 | 17.53 | 17.78 | 39,142 |
| 26/05/26 | 17.36 | 17.94 | 17.08 | 17.91 | 30,868 |
| 22/05/26 | 16.38 | 17.7699 | 16.38 | 17.18 | 82,587 |
| 21/05/26 | 16.04 | 16.1975 | 15.36 | 15.91 | 35,932 |
| 20/05/26 | 15.66 | 16.145 | 15.66 | 16.04 | 23,244 |
| 19/05/26 | 16.02 | 16.53 | 15.565 | 15.65 | 39,765 |
| 18/05/26 | 16.68 | 17.30 | 16.02 | 16.14 | 49,828 |
| 15/05/26 | 16.05 | 16.89 | 16.035 | 16.76 | 60,552 |
|
|
||||
|
|
||||
|
|