CPI Card Group Inc (PMTS) Stock Price

17.58 ▼ -1.42 (-7.47%)
Open: 18.74 Vol: 5K Day's range: 17.393 - 18.74 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.22▼ 18.22▼ 18.80▼ 18.78▼
MA10 18.55▼ 18.61▼ 18.65▼ 19.21▼ 18.61▼
MA20 18.92▼ 19.07▼ 19.18▼ 19.13▼ 17.75▼
MA50 19.43▼ 19.18▼ 19.15▼ 18.69▼ 17.60▼
MA100 19.17▼ 19.43▼ 19.20▼ 17.47▲ 16.25▲
MA200 19.34▼ 17.86▼ 17.76▼ 16.39▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.177▼ -0.191▼ -0.186▼ 0.162▲
RSI 25.066▼ 28.374▼ 29.608▼ 37.534▼ 49.830▼
STOCH 5.469▼ 3.571▼ 3.535▼ 26.323     58.404    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.214▼ -50.533    
CCI -173.777▼ -156.798▼ -158.829▼ -161.282▼ 6.866    
Latest Filters Detected On PMTS
BREAK $PMTS Price Breaks 30 Days High Set Alert
RSI $PMTS RSI(14) Crossed Above 70 Set Alert
CPI Card Group Inc News
Saturday, September 24, 2022 04:17 AM
They not only qualify as Buffett stocks but also sport a nice dividend yield the future prospects to allow you to make $500 a year in passive income if you split an investment of $10,000 equally ...
Friday, September 23, 2022 02:38 PM
Twenty million people, or nearly 45% of federal student loan borrowers, will see their debt wiped away through President Joe Biden’s student loan cancellation, according to an August press release by ...
Friday, September 23, 2022 02:16 PM
Affirm is a "buy now, pay later" company, which offers installment loans to consumers at the point of sale. Rising interest rates are the tool the Fed is using to slow down the economy and combat high ...
PMTS historical stock data
date open high low close volume
23/09/22 18.74 18.74 17.393 17.58 5,000
22/09/22 19.00 19.00 19.00 19.00 600
21/09/22 18.89 19.12 17.89 19.00 26,900
20/09/22 19.21 19.21 18.90 18.90 4,936
19/09/22 19.58 19.58 19.00 19.54 5,746
16/09/22 19.58 20.30 19.10 19.10 7,061
15/09/22 20.25 20.54 20.04 20.20 29,221
14/09/22 21.30 21.30 20.23 20.23 12,040
13/09/22 19.25 19.27 19.1939 19.26 1,784
12/09/22 18.95 19.91 18.66 19.25 16,763
Quote Details
52wk Low:10.18
52wk High:35.00
Vol:5K
Avg Vol(3m):196.7K
1Y Chng:-38.08%
1M Chng:-11.99%
Add to Watch List