| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▲ | 18.85▼ | 18.74▲ | 17.92▲ | 15.79▲ |
| MA10 | 18.80▼ | 18.69▲ | 18.19▲ | 17.35▲ | 14.50▲ |
| MA20 | 18.77▲ | 18.15▲ | 17.93▲ | 15.82▲ | 14.54▲ |
| MA50 | 18.08▲ | 17.83▲ | 17.51▲ | 14.32▲ | 16.58▲ |
| MA100 | 17.83▲ | 17.16▲ | 16.26▲ | 14.40▲ | 22.22▼ |
| MA200 | 17.21▲ | 15.72▲ | 15.56▲ | 15.54▲ | 22.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.068▲ | 0.100▲ | 0.245▲ | 0.776▲ |
| RSI | 58.066▲ | 62.493▲ | 63.857▲ | 74.374▲ | 61.047▲ |
| STOCH | 44.378 | 76.397 | 92.534▲ | 84.436▲ | 64.940 |
| WILL %R | -58.475 | -19.437▲ | -16.507▲ | -6.874▲ | -4.510▲ |
| CCI | 0.238 | 50.844 | 83.227 | 127.157▲ | 201.714▲ |
|
Thursday, April 16, 2026 10:14 AM
CPI Card Group Inc. (Nasdaq: PMTS), a payments technology company providing a comprehensive range of payment cards and related digital solutions, and Fiserv (Nasdaq: FISV), a leading global fintech ...
|
|
Tuesday, March 31, 2026 05:00 AM
CPI renews a multi-year agreement with Velera, extending a 20+ year partnership supporting payment card programs for 4,000+ credit unions.
|
|
Thursday, March 05, 2026 07:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 18.23 | 19.125 | 18.09 | 18.75 | 72,743 |
| 16/04/26 | 17.51 | 17.90 | 17.11 | 17.89 | 34,798 |
| 15/04/26 | 17.41 | 17.96 | 17.1701 | 17.71 | 30,055 |
| 14/04/26 | 17.86 | 18.4943 | 17.2581 | 17.38 | 21,850 |
| 13/04/26 | 17.40 | 18.34 | 17.29 | 17.89 | 82,687 |
| 10/04/26 | 16.71 | 17.51 | 16.70 | 17.43 | 34,087 |
| 09/04/26 | 16.53 | 17.04 | 16.30 | 17.04 | 20,193 |
| 08/04/26 | 16.95 | 17.02 | 16.2306 | 16.56 | 38,937 |
| 07/04/26 | 16.40 | 16.66 | 15.7544 | 16.33 | 35,325 |
| 06/04/26 | 15.38 | 16.595 | 15.38 | 16.54 | 45,713 |
|
|
||||
|
|
||||
|
|