CPI Card Group Inc (PMTS) Stock Price

2.52 ▼ -0.08 (-3.08%)
Open: 2.65 Vol: 4K Day's range: 2.37 - 2.65 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 2.92▼ 2.55▼
MA10 0.90▼ 0.88▼ 0.88▼ 2.85▼ 2.39▲
MA20 0.88▼ 0.85▼ 0.85▼ 2.66▼ 1.61▲
MA50 0.95▼ 0.98▼ 1.02▼ 2.34▲ 1.50▲
MA100 1.19▼ 1.80▼ 1.83▼ 1.54▲ 2.21▲
MA200 2.07▼ 2.35▼ 2.42▼ 1.31▲ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.025▲ -0.026▼ 0.155▲
RSI 33.975▼ 35.091▼ 35.221▼ 47.558▼ 60.452▲
STOCH 73.108     78.663     78.663     71.429     75.000    
WILL %R -100.000▼ -84.145▼ -84.145▼ -81.714▼ -42.931    
CCI -219.669▼ -63.652     -63.652     -65.326     95.874    
Latest Filters Detected On PMTS
MA $PMTS Price Crossed Above MA(7) Set Alert
CPI Card Group Inc News
PMTS historical stock data
date open high low close volume
06/08/20 2.65 2.65 2.37 2.52 4,004
05/08/20 3.95 3.95 2.20 2.60 143,349
04/08/20 3.19 3.37 3.12 3.30 23,029
03/08/20 3.03 3.1935 3.00 3.19 20,760
31/07/20 2.96 3.02 2.83 3.00 24,746
30/07/20 2.85 2.99 2.775 2.96 10,952
29/07/20 2.80 2.90 2.80 2.85 9,717
28/07/20 2.85 2.85 2.70 2.80 7,399
27/07/20 2.65 2.85 2.65 2.75 12,316
24/07/20 2.44 2.65 2.20 2.57 23,700
Quote Details
52wk Low:0.36
52wk High:3.95
Vol:4K
Avg Vol(3m):304.5K
1Y Chng:-22.46%
1M Chng:+5.00%
Add to Watch List