| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.50▲ | 22.53▼ | 25.74▼ | 25.54▼ |
| MA10 | 22.50▲ | 22.55▼ | 22.68▼ | 26.76▼ | 26.43▼ |
| MA20 | 22.52▼ | 22.83▼ | 24.25▼ | 26.31▼ | 26.88▼ |
| MA50 | 22.63▼ | 25.22▼ | 26.35▼ | 27.01▼ | 21.66▲ |
| MA100 | 23.46▼ | 26.41▼ | 26.34▼ | 27.00▼ | 25.31▼ |
| MA200 | 25.66▼ | 26.42▼ | 26.73▼ | 22.66▼ | 21.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.128▲ | -0.074▼ | -0.369▼ | -0.607▼ |
| RSI | 45.820▼ | 28.115▼ | 26.501▼ | 35.729▼ | 44.041▼ |
| STOCH | 61.339 | 11.811▼ | 5.616▼ | 35.561 | 42.522 |
| WILL %R | -38.710 | -87.248▼ | -94.906▼ | -96.338▼ | -96.782▼ |
| CCI | 12.281 | -78.226 | -79.958 | -180.301▼ | -171.891▼ |
|
Tuesday, October 01, 2024 01:41 PM
PayPal ($PYPL) is a major name in the mobile payments space. In recent years, the company has seen its market share and stock decline. However, ...
|
|
Tuesday, October 01, 2024 04:53 AM
U.S. stock futures were mixed this morning, with the Dow futures falling around 100 points on Tuesday. Shares of IGM Biosciences, Inc. (NASDAQ:IGMS) fell sharply in today's pre-market trading after ...
|
|
Tuesday, October 01, 2024 12:58 AM
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit and prepaid card and digital solutions, including Software-as-a-Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 22.52 | 23.34 | 22.30 | 22.58 | 60,933 |
| 01/10/24 | 23.99 | 24.391 | 22.52 | 23.00 | 252,236 |
| 30/09/24 | 26.87 | 28.1321 | 26.64 | 27.83 | 24,858 |
| 27/09/24 | 28.32 | 28.32 | 27.03 | 27.21 | 24,203 |
| 26/09/24 | 27.36 | 28.22 | 27.36 | 28.08 | 11,901 |
| 25/09/24 | 27.40 | 27.70 | 26.64 | 27.33 | 35,518 |
| 24/09/24 | 27.23 | 27.838 | 26.46 | 27.40 | 18,050 |
| 23/09/24 | 28.10 | 28.1035 | 27.011 | 27.23 | 18,478 |
| 20/09/24 | 29.42 | 29.9468 | 27.52 | 27.55 | 71,316 |
| 19/09/24 | 26.28 | 29.91 | 26.28 | 29.35 | 65,161 |
|
|
||||
|
|
||||
|
|