CPI Card Group Inc (PMTS) Stock Price

0.84 ▲ +0.041 (+5.13%)
Open: 0.61 Vol: 121.3K Day's range: 0.61 - 0.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.87▼ 0.85▼
MA10 0.90▼ 0.88▼ 0.88▼ 0.91▼ 0.91▼
MA20 0.88▼ 0.85▼ 0.85▼ 0.87▼ 1.65▼
MA50 0.95▼ 0.98▼ 1.02▼ 1.00▼ 2.42▼
MA100 1.19▼ 1.80▼ 1.83▼ 1.73▼ 2.56▼
MA200 2.07▼ 2.35▼ 2.42▼ 2.36▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.025▲ 0.012▲ -0.047▼
RSI 33.975▼ 35.091▼ 35.221▼ 41.674▼ 31.163▼
STOCH 73.108     78.663     78.663     39.699     14.604▼
WILL %R -100.000▼ -84.145▼ -84.145▼ -41.026     -86.145▼
CCI -219.669▼ -63.652     -63.652     -212.466▼ -67.253    
Latest Filters Detected On PMTS
BREAK $PMTS Price Breaks 20 Days Low Set Alert
GAP $PMTS Open Gap Up %2 Set Alert
GAP $PMTS Open Gap Up %3 Set Alert
MA $PMTS Price Crossed Above MA(7) Set Alert
MA $PMTS Price Crossed Above MA(200) Set Alert
CPI Card Group Inc News
Friday, January 10, 2020 12:30 PM
LITTLETON, Col., Jan. 10, 2020 (GLOBE NEWSWIRE) -- CPI Card Group Inc. (Nasdaq: PMTS) ("CPI"), a payment technology company and leading provider of credit, debit and prepaid solutions, today announced ...
Sunday, December 22, 2019 03:49 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards CPI Card Group Inc. (NASDAQ:PMTS). CPI Card Group Inc. (NASDAQ:PMTS) was in 3 ...
Wednesday, November 06, 2019 07:47 AM
CPI Card Group (NASDAQ:PMTS) bounces up 9.3% following a 22% decline yesterday. The company reports Q3 adjusted EBITDA of $12.3M, up 34% Y/Y. CFO John Lowe said the company believes it has enough cash ...
PMTS historical stock data
date open high low close volume
17/01/20 0.61 0.93 0.61 0.84 121,300
16/01/20 0.91 0.91 0.76 0.799 370,300
15/01/20 0.90 0.91 0.90 0.91 16,500
14/01/20 0.90 0.94 0.877 0.924 14,200
13/01/20 0.95 0.95 0.90 0.90 49,800
10/01/20 0.9014 0.9284 0.90 0.9283 24,894
09/01/20 0.905 0.96 0.90 0.905 32,700
08/01/20 0.955 0.971 0.90 0.90 58,900
07/01/20 0.98 0.98 0.9506 0.98 33,857
06/01/20 0.91 0.983 0.90 0.983 49,900
Quote Details
52wk Low:0.61
52wk High:4.02
Vol:121.3K
Avg Vol(3m):1.3M
1Y Chng:-69.45%
1M Chng:-15.15%
Add to Watch List