| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.22▼ | 18.22▼ | 18.80▼ | 18.78▼ |
| MA10 | 18.55▼ | 18.61▼ | 18.65▼ | 19.21▼ | 18.61▼ |
| MA20 | 18.92▼ | 19.07▼ | 19.18▼ | 19.13▼ | 17.75▼ |
| MA50 | 19.43▼ | 19.18▼ | 19.15▼ | 18.69▼ | 17.60▼ |
| MA100 | 19.17▼ | 19.43▼ | 19.20▼ | 17.47▲ | 16.25▲ |
| MA200 | 19.34▼ | 17.86▼ | 17.76▼ | 16.39▲ | 9.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.177▼ | -0.191▼ | -0.186▼ | 0.162▲ |
| RSI | 25.066▼ | 28.374▼ | 29.608▼ | 37.534▼ | 49.830▼ |
| STOCH | 5.469▼ | 3.571▼ | 3.535▼ | 26.323 | 58.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.214▼ | -50.533 |
| CCI | -173.777▼ | -156.798▼ | -158.829▼ | -161.282▼ | 6.866 |
|
Saturday, September 24, 2022 04:17 AM
They not only qualify as Buffett stocks but also sport a nice dividend yield the future prospects to allow you to make $500 a year in passive income if you split an investment of $10,000 equally ...
|
|
Friday, September 23, 2022 02:38 PM
Twenty million people, or nearly 45% of federal student loan borrowers, will see their debt wiped away through President Joe Biden’s student loan cancellation, according to an August press release by ...
|
|
Friday, September 23, 2022 02:16 PM
Affirm is a "buy now, pay later" company, which offers installment loans to consumers at the point of sale. Rising interest rates are the tool the Fed is using to slow down the economy and combat high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 18.74 | 18.74 | 17.393 | 17.58 | 5,000 |
| 22/09/22 | 19.00 | 19.00 | 19.00 | 19.00 | 600 |
| 21/09/22 | 18.89 | 19.12 | 17.89 | 19.00 | 26,900 |
| 20/09/22 | 19.21 | 19.21 | 18.90 | 18.90 | 4,936 |
| 19/09/22 | 19.58 | 19.58 | 19.00 | 19.54 | 5,746 |
| 16/09/22 | 19.58 | 20.30 | 19.10 | 19.10 | 7,061 |
| 15/09/22 | 20.25 | 20.54 | 20.04 | 20.20 | 29,221 |
| 14/09/22 | 21.30 | 21.30 | 20.23 | 20.23 | 12,040 |
| 13/09/22 | 19.25 | 19.27 | 19.1939 | 19.26 | 1,784 |
| 12/09/22 | 18.95 | 19.91 | 18.66 | 19.25 | 16,763 |
|
|
||||
|
|
||||
|
|