| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.39▼ | 22.34▼ | 23.07▼ | 23.17▼ |
| MA10 | 22.37▼ | 22.39▼ | 22.65▼ | 23.59▼ | 22.56▼ |
| MA20 | 22.38▼ | 22.74▼ | 22.83▼ | 23.29▼ | 24.99▼ |
| MA50 | 22.73▼ | 23.31▼ | 23.66▼ | 22.80▼ | 26.90▼ |
| MA100 | 23.08▼ | 23.65▼ | 23.45▼ | 25.48▼ | 23.51▼ |
| MA200 | 23.76▼ | 23.26▼ | 22.80▼ | 26.90▼ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.047▼ | -0.126▼ | -0.070▼ |
| RSI | 30.179▼ | 31.848▼ | 29.481▼ | 42.512▼ | 43.231▼ |
| STOCH | 2.778▼ | 20.174 | 7.929▼ | 28.758 | 51.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.956▼ | -60.216 |
| CCI | -181.941▼ | -97.957 | -108.088▼ | -141.501▼ | -7.983 |
|
Tuesday, June 17, 2025 05:00 PM
Ritholtz Wealth Management lifted its position in CPI Card Group Inc. (NASDAQ:PMTS – Free Report) by 76.1% in the 1st quarter, Holdings Channel reports.The fund owned 33,170 shares of the ...
|
|
Tuesday, March 04, 2025 12:32 AM
• NexGen Energy (NYSE:NXE) is projected to report earnings for its fourth quarter. ... PMTS) is estimated to report quarterly earnings at $0.57 per share on revenue of $118.97 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.00 | 23.00 | 22.07 | 22.14 | 56,610 |
| 10/07/25 | 22.68 | 23.41 | 22.68 | 23.00 | 29,869 |
| 09/07/25 | 23.30 | 23.30 | 22.675 | 22.81 | 45,582 |
| 08/07/25 | 24.00 | 24.00 | 23.00 | 23.12 | 60,076 |
| 07/07/25 | 24.84 | 25.495 | 24.09 | 24.30 | 62,153 |
| 03/07/25 | 24.45 | 25.37 | 24.45 | 25.11 | 16,710 |
| 02/07/25 | 23.99 | 24.46 | 23.90 | 24.43 | 60,840 |
| 01/07/25 | 23.51 | 24.42 | 23.51 | 23.97 | 44,890 |
| 30/06/25 | 23.33 | 23.82 | 23.33 | 23.72 | 49,814 |
| 27/06/25 | 23.72 | 24.04 | 23.22 | 23.32 | 154,433 |
|
|
||||
|
|
||||
|
|