| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.21▼ | 1.05▼ | 1.10▼ |
| MA10 | 1.20▼ | 1.18▲ | 1.16▲ | 1.07▼ | 1.67▼ |
| MA20 | 1.16▲ | 1.09▲ | 1.07▲ | 1.13▼ | 2.19▼ |
| MA50 | 1.11▲ | 1.57▼ | 1.71▼ | 1.76▼ | 2.63▼ |
| MA100 | 1.91▼ | 2.18▼ | 2.33▼ | 2.22▼ | 2.72▼ |
| MA200 | 2.41▼ | 2.63▼ | 2.72▼ | 2.61▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | 0.069▲ | 0.030▲ | -0.159▼ |
| RSI | 52.900▲ | 46.083▼ | 44.515▼ | 32.339▼ | 30.305▼ |
| STOCH | 57.836 | 78.103 | 83.235▲ | 57.247 | 12.369▼ |
| WILL %R | -19.512▲ | -26.667 | -13.649▲ | -61.875 | -91.163▼ |
| CCI | 44.438 | 51.592 | 57.420 | -57.590 | -108.446▼ |
| CDL | $PMTS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2019 12:41 PM
CPI Card Group (NASDAQ:PMTS) bounces up 9.3% following a 22% decline yesterday. The company reports Q3 adjusted EBITDA of $12.3M, up 34% Y/Y. CFO John Lowe said the company believes it has enough cash ...
|
|
Friday, October 25, 2019 09:45 AM
But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of CPI Card Group Inc. (NASDAQ:PMTS); the share price is down a whopping 92% in the ...
|
|
Monday, August 26, 2019 12:29 PM
The big shareholder groups in CPI Card Group Inc. (NASDAQ:PMTS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 0.9801 | 0.9946 | 0.9699 | 0.9699 | 35,247 |
| 05/12/19 | 1.05 | 1.05 | 0.99 | 0.99 | 16,579 |
| 04/12/19 | 1.06 | 1.071 | 0.99 | 0.99 | 69,200 |
| 03/12/19 | 1.15 | 1.18 | 0.97 | 1.08 | 46,200 |
| 02/12/19 | 1.19 | 1.22 | 1.19 | 1.20 | 100,700 |
| 29/11/19 | 1.28 | 1.28 | 1.17 | 1.21 | 17,700 |
| 27/11/19 | 1.26 | 1.28 | 1.15 | 1.22 | 48,300 |
| 26/11/19 | 1.09 | 1.21 | 1.052 | 1.20 | 85,000 |
| 25/11/19 | 0.80 | 1.294 | 0.80 | 1.05 | 292,200 |
| 22/11/19 | 0.98 | 1.00 | 0.7702 | 0.775 | 128,632 |
|
|
||||
|
|
||||
|
|