| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.87▼ | 0.85▼ |
| MA10 | 0.90▼ | 0.88▼ | 0.88▼ | 0.91▼ | 0.91▼ |
| MA20 | 0.88▼ | 0.85▼ | 0.85▼ | 0.87▼ | 1.65▼ |
| MA50 | 0.95▼ | 0.98▼ | 1.02▼ | 1.00▼ | 2.42▼ |
| MA100 | 1.19▼ | 1.80▼ | 1.83▼ | 1.73▼ | 2.56▼ |
| MA200 | 2.07▼ | 2.35▼ | 2.42▼ | 2.36▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.025▲ | 0.012▲ | -0.047▼ |
| RSI | 33.975▼ | 35.091▼ | 35.221▼ | 41.674▼ | 31.163▼ |
| STOCH | 73.108 | 78.663 | 78.663 | 39.699 | 14.604▼ |
| WILL %R | -100.000▼ | -84.145▼ | -84.145▼ | -41.026 | -86.145▼ |
| CCI | -219.669▼ | -63.652 | -63.652 | -212.466▼ | -67.253 |
|
Friday, January 10, 2020 12:30 PM
LITTLETON, Col., Jan. 10, 2020 (GLOBE NEWSWIRE) -- CPI Card Group Inc. (Nasdaq: PMTS) ("CPI"), a payment technology company and leading provider of credit, debit and prepaid solutions, today announced ...
|
|
Sunday, December 22, 2019 03:49 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards CPI Card Group Inc. (NASDAQ:PMTS). CPI Card Group Inc. (NASDAQ:PMTS) was in 3 ...
|
|
Wednesday, November 06, 2019 07:47 AM
CPI Card Group (NASDAQ:PMTS) bounces up 9.3% following a 22% decline yesterday. The company reports Q3 adjusted EBITDA of $12.3M, up 34% Y/Y. CFO John Lowe said the company believes it has enough cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.61 | 0.93 | 0.61 | 0.84 | 121,300 |
| 16/01/20 | 0.91 | 0.91 | 0.76 | 0.799 | 370,300 |
| 15/01/20 | 0.90 | 0.91 | 0.90 | 0.91 | 16,500 |
| 14/01/20 | 0.90 | 0.94 | 0.877 | 0.924 | 14,200 |
| 13/01/20 | 0.95 | 0.95 | 0.90 | 0.90 | 49,800 |
| 10/01/20 | 0.9014 | 0.9284 | 0.90 | 0.9283 | 24,894 |
| 09/01/20 | 0.905 | 0.96 | 0.90 | 0.905 | 32,700 |
| 08/01/20 | 0.955 | 0.971 | 0.90 | 0.90 | 58,900 |
| 07/01/20 | 0.98 | 0.98 | 0.9506 | 0.98 | 33,857 |
| 06/01/20 | 0.91 | 0.983 | 0.90 | 0.983 | 49,900 |
|
|
||||
|
|
||||
|
|