| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.55▼ | 17.57▼ | 17.62▼ | 17.67▼ |
| MA10 | 17.56▼ | 17.61▼ | 17.73▼ | 18.10▼ | 17.89▼ |
| MA20 | 17.58▼ | 17.78▼ | 17.79▼ | 17.73▼ | 18.19▼ |
| MA50 | 17.64▼ | 17.94▼ | 18.08▼ | 18.14▼ | 19.79▼ |
| MA100 | 17.71▼ | 18.35▼ | 18.17▼ | 18.23▼ | 23.50▼ |
| MA200 | 18.14▼ | 17.82▼ | 17.73▼ | 18.74▼ | 18.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.032▼ | -0.030▼ | -0.052▼ | 0.206▲ |
| RSI | 32.667▼ | 34.993▼ | 37.383▼ | 47.357▼ | 46.297▼ |
| STOCH | 37.121 | 11.333▼ | 11.132▼ | 17.200▼ | 43.132 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.573▼ | -57.627 |
| CCI | -406.887▼ | -173.693▼ | -160.128▼ | -96.915 | -25.845 |
|
Friday, April 19, 2024 03:12 PM
The Nasdaq and the S&P 500 ended lower on Friday as Netflix shares weighed, but American Express kept the Dow afloat after quarterly earnings from both companies, while growing pessimism that the ...
|
|
Friday, April 19, 2024 01:00 PM
Mobile payments are a natural outgrowth for mobile devices and a potentially lucrative market. After all, the convenience of being able to pay for ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.45 | 17.91 | 17.35 | 17.50 | 37,424 |
| 18/04/24 | 17.91 | 18.30 | 17.58 | 17.58 | 19,670 |
| 17/04/24 | 17.78 | 18.36 | 17.42 | 18.05 | 25,924 |
| 16/04/24 | 17.3009 | 17.885 | 17.30 | 17.43 | 10,599 |
| 15/04/24 | 18.02 | 18.42 | 17.50 | 17.55 | 24,186 |
| 12/04/24 | 18.45 | 18.7674 | 17.85 | 18.01 | 27,165 |
| 11/04/24 | 18.40 | 18.76 | 18.085 | 18.40 | 32,690 |
| 10/04/24 | 18.88 | 19.05 | 17.50 | 18.13 | 41,094 |
| 09/04/24 | 19.185 | 19.49 | 19.075 | 19.345 | 10,704 |
| 08/04/24 | 18.85 | 19.49 | 18.85 | 19.00 | 14,848 |
|
|
||||
|
|
||||
|
|