CPI Card Group Inc (PMTS) Stock Price

8.5825 ▲ +1.8425 (+27.34%)
Open: 6.75 Vol: 133.19K Day's range: 6.74 - 8.95 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 6.43▲ 5.94▲
MA10 0.90▼ 0.88▼ 0.88▼ 5.75▲ 4.94▲
MA20 0.88▼ 0.85▼ 0.85▼ 5.12▲ 3.91▲
MA50 0.95▼ 0.98▼ 1.02▼ 4.39▲ 2.49▲
MA100 1.19▼ 1.80▼ 1.83▼ 3.42▲ 2.36▲
MA200 2.07▼ 2.35▼ 2.42▼ 2.62▲ 4.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.025▲ 0.300▲ 0.396▲
RSI 33.975▼ 35.091▼ 35.221▼ 89.979▲ 87.920▲
STOCH 73.108     78.663     78.663     81.276▲ 90.544▲
WILL %R -100.000▼ -84.145▼ -84.145▼ -7.819▲ -5.560▲
CCI -219.669▼ -63.652     -63.652     275.203▲ 276.283▲
Latest Filters Detected On PMTS
BREAK $PMTS Price Breaks 30 Days Low Set Alert
GAP $PMTS Open Gap Up %2 Set Alert
GAP $PMTS Open Gap Up %3 Set Alert
MA $PMTS MA(20) Crossed Above MA(50) Set Alert
CPI Card Group Inc News
PMTS historical stock data
date open high low close volume
25/01/21 6.75 8.95 6.74 8.5825 133,191
22/01/21 5.90 6.75 5.90 6.74 50,392
21/01/21 5.35 6.68 5.25 6.60 69,069
20/01/21 4.97 5.30 4.90 5.29 33,314
19/01/21 4.60 4.96 4.60 4.95 11,532
15/01/21 4.90 4.96 4.80 4.90 8,512
14/01/21 4.70 5.14 4.25 5.00 17,523
13/01/21 5.00 5.30 4.60 5.00 34,475
12/01/21 5.075 5.30 5.00 5.25 36,508
11/01/21 5.10 5.45 5.10 5.20 21,533
Quote Details
52wk Low:0.36
52wk High:8.95
Vol:133.19K
Avg Vol(3m):608.6K
1Y Chng:+1,044.33%
1M Chng:+120.06%
Add to Watch List