| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 29.00▲ | 28.94▲ | 28.58▲ | 26.88▲ |
| MA10 | 28.90▲ | 28.94▲ | 28.62▲ | 28.32▲ | 23.30▲ |
| MA20 | 28.98▲ | 28.54▲ | 28.58▲ | 27.08▲ | 20.41▲ |
| MA50 | 28.75▲ | 28.56▲ | 28.15▲ | 22.58▲ | 16.84▲ |
| MA100 | 28.53▲ | 28.21▲ | 28.58▲ | 19.89▲ | 20.96▲ |
| MA200 | 28.44▲ | 28.04▲ | 24.80▲ | 16.94▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.048▲ | 0.063▲ | -0.147▼ | 1.129▲ |
| RSI | 59.735▲ | 59.144▲ | 58.461▲ | 69.023▲ | 75.856▲ |
| STOCH | 48.536 | 65.958 | 79.648 | 48.547 | 82.036▲ |
| WILL %R | -38.462 | -16.000▲ | -13.333▲ | -50.822 | -14.295▲ |
| CCI | 56.682 | 60.975 | 80.770 | 36.121 | 131.143▲ |
| MA | $PMTS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 26, 2026 05:59 AM
DENVER -- (BUSINESS WIRE)--Aug. 26, 2026-- CPI ™ (NASDAQ: PMTS), a payments technology leader providing a comprehensive range of physical and digital payment solutions, today announced the appointment ...
|
|
Tuesday, October 28, 2025 08:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 11, 2025 05:40 PM
There are no upcoming dividends for CPI Card.The last dividend paid last dividend payout July 7, 2017 and was $0.23. CPI Card has no upcoming dividends reported. The last reported dividend for CPI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 28.55 | 29.29 | 28.55 | 29.09 | 65,966 |
| 26/08/26 | 28.26 | 28.555 | 27.75 | 28.41 | 71,173 |
| 25/08/26 | 28.54 | 28.995 | 28.38 | 28.95 | 59,834 |
| 24/08/26 | 28.00 | 29.125 | 28.00 | 28.41 | 99,462 |
| 21/08/26 | 28.14 | 28.305 | 27.28 | 28.04 | 120,999 |
| 20/08/26 | 27.59 | 28.0575 | 27.00 | 27.51 | 75,291 |
| 19/08/26 | 28.13 | 28.4713 | 27.12 | 27.77 | 117,745 |
| 18/08/26 | 28.48 | 28.65 | 27.63 | 27.77 | 72,462 |
| 17/08/26 | 28.50 | 29.25 | 28.13 | 28.70 | 101,741 |
| 14/08/26 | 29.07 | 29.08 | 27.98 | 28.50 | 82,634 |
|
|
||||
|
|
||||
|
|