CPI Card Group Inc (PMTS) Stock Price

0.9699 ▼ -0.0201 (-2.03%)
Open: 0.9801 Vol: 35.25K Day's range: 0.9699 - 0.9946 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.21▼ 1.05▼ 1.10▼
MA10 1.20▼ 1.18▲ 1.16▲ 1.07▼ 1.67▼
MA20 1.16▲ 1.09▲ 1.07▲ 1.13▼ 2.19▼
MA50 1.11▲ 1.57▼ 1.71▼ 1.76▼ 2.63▼
MA100 1.91▼ 2.18▼ 2.33▼ 2.22▼ 2.72▼
MA200 2.41▼ 2.63▼ 2.72▼ 2.61▼ 11.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.055▲ 0.069▲ 0.030▲ -0.159▼
RSI 52.900▲ 46.083▼ 44.515▼ 32.339▼ 30.305▼
STOCH 57.836     78.103     83.235▲ 57.247     12.369▼
WILL %R -19.512▲ -26.667     -13.649▲ -61.875     -91.163▼
CCI 44.438     51.592     57.420     -57.590     -108.446▼
Latest Filters Detected On PMTS
CDL $PMTS Doji Candlestick Pattern Detected Set Alert
CPI Card Group Inc News
Wednesday, November 06, 2019 12:41 PM
CPI Card Group (NASDAQ:PMTS) bounces up 9.3% following a 22% decline yesterday. The company reports Q3 adjusted EBITDA of $12.3M, up 34% Y/Y. CFO John Lowe said the company believes it has enough cash ...
Friday, October 25, 2019 09:45 AM
But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of CPI Card Group Inc. (NASDAQ:PMTS); the share price is down a whopping 92% in the ...
Monday, August 26, 2019 12:29 PM
The big shareholder groups in CPI Card Group Inc. (NASDAQ:PMTS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
PMTS historical stock data
date open high low close volume
06/12/19 0.9801 0.9946 0.9699 0.9699 35,247
05/12/19 1.05 1.05 0.99 0.99 16,579
04/12/19 1.06 1.071 0.99 0.99 69,200
03/12/19 1.15 1.18 0.97 1.08 46,200
02/12/19 1.19 1.22 1.19 1.20 100,700
29/11/19 1.28 1.28 1.17 1.21 17,700
27/11/19 1.26 1.28 1.15 1.22 48,300
26/11/19 1.09 1.21 1.052 1.20 85,000
25/11/19 0.80 1.294 0.80 1.05 292,200
22/11/19 0.98 1.00 0.7702 0.775 128,632
Quote Details
52wk Low:0.77
52wk High:4.02
Vol:35.25K
Avg Vol(3m):598.5K
1Y Chng:-65.36%
1M Chng:-55.81%
Add to Watch List