| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.74▼ | 4.75▼ | 4.59▲ | 4.46▲ |
| MA10 | 4.74▲ | 4.75▼ | 4.74▲ | 4.40▲ | 4.37▲ |
| MA20 | 4.74▼ | 4.73▲ | 4.69▲ | 4.44▲ | 4.48▲ |
| MA50 | 4.75▼ | 4.62▲ | 4.47▲ | 4.29▲ | 5.80▼ |
| MA100 | 4.73▲ | 4.44▲ | 4.42▲ | 4.67▲ | 7.50▼ |
| MA200 | 4.66▲ | 4.42▲ | 4.38▲ | 5.56▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.007▼ | 0.042▲ | 0.115▲ |
| RSI | 48.605▼ | 59.814▲ | 70.799▲ | 61.264▲ | 46.469▼ |
| STOCH | 79.464 | 46.942 | 61.741 | 72.907 | 66.321 |
| WILL %R | -37.500 | -52.941 | -36.000 | -8.696▲ | -8.837▲ |
| CCI | 31.111 | 0.991 | 59.753 | 141.493▲ | 147.458▲ |
| CDL | $HRZN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:28 AM
FARMINGTON, Conn.--(BUSINESS WIRE)--Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that ...
|
|
Monday, June 29, 2026 05:28 AM
FARMINGTON, Conn.--(BUSINESS WIRE)--Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that ...
|
|
Tuesday, June 23, 2026 02:21 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Horizon Technology Finance Corporation (NASDAQ: HRZN) and Monroe Capital Corporation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.72 | 4.79 | 4.705 | 4.73 | 514,545 |
| 30/06/26 | 4.67 | 4.76 | 4.65 | 4.73 | 588,190 |
| 29/06/26 | 4.537 | 4.66 | 4.5201 | 4.66 | 693,147 |
| 26/06/26 | 4.41 | 4.44 | 4.38 | 4.41 | 363,928 |
| 25/06/26 | 4.30 | 4.43 | 4.29 | 4.41 | 494,091 |
| 24/06/26 | 4.32 | 4.34 | 4.20 | 4.26 | 728,814 |
| 23/06/26 | 4.12 | 4.315 | 4.12 | 4.30 | 632,588 |
| 22/06/26 | 4.202 | 4.3301 | 4.16 | 4.16 | 682,100 |
| 18/06/26 | 4.15 | 4.24 | 4.14 | 4.22 | 589,073 |
| 17/06/26 | 4.28 | 4.35 | 4.10 | 4.14 | 1,155,777 |
|
|
||||
|
|
||||
|
|