Horizon Technology Finance Corporation (HRZN) Stock Price

12.26 ▲ +0.22 (+1.83%)
Open: 12.00 Vol: 107.78K Day's range: 11.991 - 12.40 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.23▼ 12.22▼ 12.56▼ 12.75▼
MA10 12.33▼ 12.62▼ 12.62▼ 12.87▼ 12.39▼
MA20 12.75▼ 12.85▼ 12.85▼ 12.80▼ 11.92▲
MA50 12.51▼ 12.33▼ 12.33▼ 12.17▲ 11.11▲
MA100 11.94▲ 11.82▲ 11.85▲ 11.74▲ 10.63▲
MA200 11.62▲ 11.60▲ 11.57▲ 11.26▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.171▼ -0.171▼ -0.138▼ 0.062▲
RSI 32.820▼ 35.623▼ 35.669▼ 44.424▼ 55.270▲
STOCH 1.239▼ 2.725▼ 2.725▼ 35.199     82.790▲
WILL %R -98.113▼ -98.621▼ -98.621▼ -81.934▼ -38.365    
CCI -92.286     -117.994▼ -117.994▼ -148.148▼ 34.563    
Latest Filters Detected On HRZN
MA $HRZN Price Crossed Above MA(50) Set Alert
Horizon Technology Finance Corporation News
Tuesday, October 10, 2017 08:54 AM
In this article, we want to shed light on a new baby bond issued by Horizon Technology Finance Corporation (NYSE: HRZN), which began trading ... Author's spreadsheet Horizon Technology Finance Corp ...
HRZN historical stock data
date open high low close volume
20/03/19 12.00 12.40 11.991 12.26 107,783
19/03/19 12.43 12.4676 12.00 12.04 207,085
18/03/19 12.75 12.75 12.25 12.42 152,038
15/03/19 13.25 13.274 12.6411 12.82 264,794
14/03/19 13.43 13.4599 13.20 13.25 80,782
13/03/19 13.35 13.48 13.28 13.35 58,820
12/03/19 13.48 13.48 13.18 13.34 48,248
11/03/19 13.01 13.44 13.005 13.41 175,793
08/03/19 12.94 13.02 12.8602 13.01 81,136
06/03/19 12.76 12.76 12.76 12.76 14,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.595
52wk High:13.48
Vol:107.78K
Avg Vol(3m):1.3M
1Y Chng:+23.66%
1M Chng:+3.90%
Add to Watch List