Horizon Technology Finance Corporation (HRZN) Stock Price

4.45 ▼ -0.32 (-6.71%)
Open: 4.67 Vol: 11.2K Day's range: 4.41 - 4.67 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.43▲ 4.46▼ 4.61▼ 4.29▲
MA10 4.44▲ 4.47▼ 4.58▼ 4.55▼ 4.88▼
MA20 4.44▲ 4.59▼ 4.67▼ 4.37▲ 5.74▼
MA50 4.47▼ 4.64▼ 4.60▼ 5.13▼ 6.51▼
MA100 4.58▼ 4.59▼ 4.43▲ 5.86▼ 8.34▼
MA200 4.67▼ 4.43▲ 4.33▲ 6.39▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.043▼ 0.098▲ -0.144▼
RSI 50.167▲ 32.200▼ 32.478▼ 44.745▼ 27.451▼
STOCH 46.111     11.325▼ 6.383▼ 79.114     10.432▼
WILL %R -33.333     -89.610▼ -90.000▼ -46.250     -83.066▼
CCI 14.286     -65.043     -93.221     28.837     -55.118    
Latest Filters Detected On HRZN
RSI $HRZN RSI(14) Crossed Below 50 Set Alert
MA $HRZN Price Crossed Below MA(13) Set Alert
MA $HRZN Price Crossed Below MA(7) Set Alert
▼ GAP $HRZN Open Gap Down %2 Set Alert
CDL $HRZN Evening Star Candlestick Pattern Detected Set Alert
Horizon Technology Finance Corporation News
Horizon Technology Finance Provides $25 Million Loan Facility to Stellar Cyber
Thursday, April 16, 2026 05:11 AM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon") (the "Company"), an affiliate of Monroe Capital, today announced it has provided a delayed draw senior credit facility to Stellar ...
HORIZON TECHNOLOGY FINANCE CORPORATION
Wednesday, April 15, 2026 12:30 AM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon" or the "Company") announced today the closing of the previously announced merger of Monroe Capital Corporation ...
HORIZON TECHNOLOGY FINANCE CORPORATION
Wednesday, April 15, 2026 12:30 AM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon" or the "Company") announced today the closing of the previously announced merger of Monroe Capital Corporation ...
HRZN historical stock data
date open high low close volume
16/04/26 4.67 4.67 4.41 4.45 1,568,917
15/04/26 4.75 4.82 4.75 4.77 968,272
14/04/26 4.57 4.75 4.57 4.74 661,230
13/04/26 4.51 4.585 4.42 4.57 522,518
10/04/26 4.58 4.6248 4.50 4.52 476,746
09/04/26 4.60 4.6396 4.55 4.55 429,424
08/04/26 4.53 4.63 4.52 4.61 635,866
07/04/26 4.47 4.58 4.44 4.44 426,877
06/04/26 4.31 4.545 4.29 4.53 620,693
02/04/26 4.14 4.31 4.1286 4.28 886,480
Quote Details
52wk Low:3.975
52wk High:9.075
Vol:11.2K
Avg Vol(3m):18.4M
1Y Chng:-39.70%
1M Chng:-3.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.59M