Horizon Technology Finance Corporation (HRZN) Stock Price

11.94 ▼ -0.04 (-0.33%)
Open: 11.95 Vol: 71K Day's range: 11.92 - 12.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▼ 11.97▼ 11.97▼ 12.07▼ 12.03▼
MA10 11.96▼ 11.98▼ 11.99▼ 12.13▼ 11.96▼
MA20 11.99▼ 12.01▼ 12.05▼ 12.10▼ 11.89▲
MA50 12.07▼ 12.10▼ 12.09▼ 11.90▲ 11.78▲
MA100 12.08▼ 12.00▼ 11.95▼ 12.06▼ 11.04▲
MA200 11.91▲ 11.91▲ 11.96▼ 11.79▲ 10.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.010▼ -0.031▼ 0.002▲
RSI 39.749▼ 40.248▼ 41.150▼ 45.215▼ 51.022▲
STOCH 33.387     23.389     21.399     58.181     70.469    
WILL %R -88.235▼ -90.476▼ -73.214     -70.213     -42.857    
CCI -85.316     -119.890▼ -100.599▼ -146.055▼ 49.710    
Latest Filters Detected On HRZN
CDL $HRZN Doji Candlestick Pattern Detected Set Alert
CDL $HRZN Doji Star Candlestick Pattern Detected Set Alert
Horizon Technology Finance Corporation News
Tuesday, August 13, 2019 06:25 PM
Horizon Technology Finance's (NASDAQ:HRZN) newly formed subsidiary, Horizon Funding Trust 2019-1, issued $100M of notes backed by $160M of secured loans originated by Horizon. The notes ...
Tuesday, August 13, 2019 01:17 PM
FARMINGTON, Conn., Aug. 13, 2019 /PRNewswire/ -- Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon" or the "Company"), a leading specialty finance company that provides capital in the ...
Tuesday, August 13, 2019 01:15 PM
FARMINGTON, Conn., Aug. 13, 2019 /PRNewswire/ -- Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon" or the "Company"), a leading specialty finance company that provides capital in ...
HRZN historical stock data
date open high low close volume
16/08/19 11.95 12.04 11.92 11.94 71,000
15/08/19 12.03 12.15 11.95 11.98 163,200
14/08/19 12.19 12.21 11.85 12.10 175,400
13/08/19 12.12 12.20 12.11 12.20 103,950
12/08/19 12.02 12.23 12.00 12.13 92,900
09/08/19 12.15 12.21 12.13 12.13 79,700
08/08/19 12.185 12.27 12.185 12.27 43,342
07/08/19 12.125 12.20 12.125 12.15 87,516
06/08/19 12.23 12.26 12.21 12.26 50,800
05/08/19 12.14 12.24 11.80 12.16 110,000
Quote Details
52wk Low:10.05
52wk High:13.48
Vol:71K
Avg Vol(3m):844.6K
1Y Chng:+13.49%
1M Chng:+2.05%
Add to Watch List