Horizon Technology Finance Corporation (HRZN) Stock Price

10.89 ▲ +0.03 (+0.28%)
Open: 10.82 Vol: 132.66K Day's range: 10.5717 - 10.97 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.75▲ 10.75▲ 10.84▲ 10.10▲
MA10 10.77▲ 10.78▲ 10.83▼ 10.50▲ 9.42▲
MA20 10.92▼ 10.97▼ 10.94▼ 9.99▲ 10.70▲
MA50 10.82▼ 10.65▲ 10.52▲ 9.04▲ 11.59▼
MA100 10.50▲ 10.24▲ 10.07▲ 10.74▲ 11.57▼
MA200 10.12▲ 9.78▲ 9.40▲ 11.46▼ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.052▼ -0.062▼ 0.103▲ 0.124▲
RSI 46.918▼ 49.340▼ 51.882▲ 62.957▲ 50.831▲
STOCH 35.092     27.624     24.512     86.623▲ 76.440    
WILL %R -61.538     -65.347     -72.441     -15.748▲ -27.500    
CCI -14.778     -34.464     -48.009     84.869     77.206    
Latest Filters Detected On HRZN
MA $HRZN Price Crossed Above MA(7) Set Alert
RSI $HRZN RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $HRZN Oversold RSI + Stochastic Set Alert
Horizon Technology Finance Corporation News
Wednesday, May 27, 2020 09:12 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, May 26, 2020 09:37 PM
FARMINGTON, Conn., May 26, 2020 /PRNewswire/ -- Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon"), a leading specialty finance company that provides capital in the form of secured ...
Tuesday, May 26, 2020 01:15 PM
PRNewswire/ -- Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon"), a leading specialty finance company that provides capital in the form ...
HRZN historical stock data
date open high low close volume
29/05/20 10.82 10.97 10.5717 10.89 132,660
28/05/20 11.19 11.26 10.78 10.86 157,489
27/05/20 11.18 11.29 10.81 11.18 154,446
26/05/20 10.79 11.19 10.64 10.81 223,291
22/05/20 10.50 10.50 10.3202 10.48 87,079
21/05/20 10.27 10.48 10.2289 10.47 92,428
20/05/20 9.96 10.25 9.93 10.15 96,937
19/05/20 10.10 10.135 9.90 9.93 145,256
18/05/20 10.43 10.43 10.00 10.10 150,239
15/05/20 9.90 10.40 9.85 10.14 302,826
Quote Details
52wk Low:4.51
52wk High:13.78
Vol:132.66K
Avg Vol(3m):5.6M
1Y Chng:-7.00%
1M Chng:+17.48%
Add to Watch List