Horizon Technology Finance Corporation (HRZN) Stock Price

11.685 ▼ -0.085 (-0.72%)
Open: 11.72 Vol: 48.24K Day's range: 11.675 - 11.72 Jun 18, 15:05 EDT
IEX Real-Time Price
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.69▼ 11.69▼ 11.70▼ 11.73▼
MA10 11.69▼ 11.70▼ 11.72▼ 11.71▼ 11.77▼
MA20 11.71▼ 11.70▼ 11.71▼ 11.71▼ 12.07▼
MA50 11.70▼ 11.71▼ 11.72▼ 11.81▼ 11.59▲
MA100 11.76▼ 11.79▼ 11.81▼ 12.01▼ 10.85▲
MA200 11.98▼ 11.90▼ 11.84▼ 11.67▲ 10.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.013▲ -0.075▼
RSI 46.901▼ 46.303▼ 46.809▼ 45.327▼ 48.084▼
STOCH 49.762     24.742     30.281     42.365     37.278    
WILL %R -71.429     -89.474▼ -68.000     -71.429     -85.200▼
CCI -53.414     -74.038     -33.412     -45.897     -87.740    
Latest Filters Detected On HRZN
MA $HRZN Price Crossed Below MA(7) Set Alert
MA $HRZN Price Crossed Below MA(13) Set Alert
MA $HRZN Price Crossed Below MA(26) Set Alert
RSI $HRZN RSI(14) Crossed Below 50 Set Alert
Horizon Technology Finance Corporation News
Monday, June 17, 2019 06:27 AM
Horizon Technology Finance (NASDAQ:HRZN) had declared $0.10/share monthly dividend, in line with previous. Payable July 16; for shareholders of record June 19; ex-div June 18. The company had ...
Monday, June 17, 2019 04:00 AM
Finally, Horizon Technology Finance (NASDAQ: HRZN) has earned a spot on a list of monthly dividend stocks to buy. As the name suggests, Horizon Technology Finance provides capital to young, upcoming ...
Sunday, May 26, 2019 05:44 PM
FARMINGTON, Conn: Horizon Technology Finance Corporation (NASDAQ: HRZN) (Horizon), a leading specialty finance company that provides capital in the form of secured loans to venture capital backed ...
HRZN historical stock data
date open high low close volume
18/06/19 11.72 11.72 11.675 11.685 48,236
14/06/19 11.77 11.775 11.77 11.77 49,733
13/06/19 11.745 11.745 11.73 11.74 17,660
12/06/19 11.68 11.68 11.68 11.68 64,965
11/06/19 11.70 11.71 11.645 11.645 61,549
10/06/19 11.72 11.72 11.72 11.72 45,670
07/06/19 11.785 11.785 11.785 11.785 46,138
05/06/19 11.67 11.71 11.67 11.71 47,061
03/06/19 11.69 11.69 11.69 11.69 15,555
31/05/19 11.67 11.67 11.67 11.67 0
Quote Details
52wk Low:9.822
52wk High:13.48
Vol:48.24K
Avg Vol(3m):1.3M
1Y Chng:+15.16%
1M Chng:-0.89%
Add to Watch List