| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▼ | 4.61▼ | 4.60▼ | 4.73▼ |
| MA10 | 4.60▼ | 4.62▼ | 4.62▼ | 4.63▼ | 4.71▼ |
| MA20 | 4.61▼ | 4.63▼ | 4.60▼ | 4.72▼ | 4.57▲ |
| MA50 | 4.62▼ | 4.60▼ | 4.61▼ | 4.69▼ | 5.24▼ |
| MA100 | 4.63▼ | 4.61▼ | 4.67▼ | 4.56▲ | 6.72▼ |
| MA200 | 4.60▼ | 4.68▼ | 4.73▼ | 5.02▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.001▼ | -0.017▼ | 0.070▲ |
| RSI | 44.611▼ | 45.454▼ | 47.247▼ | 44.847▼ | 45.813▼ |
| STOCH | 23.333 | 20.880 | 21.429 | 30.001 | 57.744 |
| WILL %R | -66.667 | -85.714▼ | -85.714▼ | -80.851▼ | -55.556 |
| CCI | -38.889 | -117.757▼ | -153.191▼ | -45.289 | -42.982 |
| MA | $HRZN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.64 | 4.6794 | 4.58 | 4.59 | 260,689 |
| 29/09/26 | 4.54 | 4.655 | 4.54 | 4.63 | 212,361 |
| 28/09/26 | 4.56 | 4.59 | 4.50 | 4.535 | 272,769 |
| 25/09/26 | 4.645 | 4.65 | 4.54 | 4.63 | 274,823 |
| 24/09/26 | 4.63 | 4.63 | 4.56 | 4.59 | 356,531 |
| 23/09/26 | 4.65 | 4.66 | 4.595 | 4.61 | 293,302 |
| 22/09/26 | 4.67 | 4.69 | 4.62 | 4.65 | 228,954 |
| 21/09/26 | 4.67 | 4.69 | 4.62 | 4.66 | 194,133 |
| 18/09/26 | 4.65 | 4.71 | 4.60 | 4.67 | 311,911 |
| 17/09/26 | 4.58 | 4.74 | 4.57 | 4.72 | 367,500 |
|
|
||||
|
|
||||
|
|