| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.32▼ | 4.30▼ | 4.28▼ | 4.25▼ |
| MA10 | 4.30▼ | 4.31▼ | 4.32▼ | 4.34▼ | 4.24▲ |
| MA20 | 4.32▼ | 4.33▼ | 4.29▼ | 4.20▲ | 5.28▼ |
| MA50 | 4.31▼ | 4.27▼ | 4.35▼ | 4.28▼ | 6.25▼ |
| MA100 | 4.32▼ | 4.36▼ | 4.24▲ | 5.36▼ | 8.03▼ |
| MA200 | 4.29▼ | 4.21▲ | 4.33▼ | 5.99▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | 0.000▼ | 0.025▲ | -0.031▼ |
| RSI | 21.311▼ | 38.266▼ | 42.129▼ | 47.201▼ | 33.703▼ |
| STOCH | 0.000▼ | 63.743 | 32.867 | 44.676 | 28.186 |
| WILL %R | -100.000▼ | -100.000▼ | -83.784▼ | -50.000 | -84.635▼ |
| CCI | -170.381▼ | -113.255▼ | -107.201▼ | 16.409 | -42.543 |
|
Friday, May 15, 2026 01:28 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, May 04, 2026 11:23 PM
On April 16, Horizon Technology Finance Corporation (NASDAQ:HRZN), an affiliate of Monroe Capital, announced that it provided a delayed draw senior credit facility of up to $25 million to Stellar ...
|
|
Saturday, April 11, 2026 04:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.33 | 4.355 | 4.245 | 4.25 | 881,721 |
| 14/05/26 | 4.25 | 4.41 | 4.2233 | 4.34 | 709,480 |
| 13/05/26 | 4.24 | 4.29 | 4.165 | 4.22 | 605,852 |
| 12/05/26 | 4.31 | 4.33 | 4.175 | 4.24 | 578,343 |
| 11/05/26 | 4.50 | 4.50 | 4.315 | 4.33 | 918,527 |
| 08/05/26 | 4.51 | 4.55 | 4.38 | 4.54 | 761,040 |
| 07/05/26 | 4.64 | 4.65 | 4.40 | 4.51 | 977,796 |
| 06/05/26 | 4.29 | 4.61 | 4.24 | 4.58 | 2,135,270 |
| 05/05/26 | 4.22 | 4.25 | 4.14 | 4.23 | 938,076 |
| 04/05/26 | 4.20 | 4.27 | 4.16 | 4.18 | 773,613 |
|
|
||||
|
|
||||
|
|