Horizon Technology Finance Corporation (HRZN) Stock Price

11.80 ▲ +0.05 (+0.43%)
Open: 11.75 Vol: 62.81K Day's range: 11.7364 - 11.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.83▼ 11.82▼ 11.83▼ 11.31▲
MA10 11.80▲ 11.79▲ 11.75▲ 11.70▲ 11.43▲
MA20 11.59▲ 11.56▲ 11.54▲ 11.40▲ 11.40▲
MA50 11.31▲ 11.32▲ 11.39▲ 11.50▲ 10.70▲
MA100 11.38▲ 11.32▲ 11.35▲ 11.39▲ 10.38▲
MA200 11.32▲ 11.26▲ 11.13▲ 10.80▲ 9.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.027▲ 0.056▲ -0.018▼
RSI 69.285▲ 65.620▲ 64.387▲ 57.630▲ 57.005▲
STOCH 93.084▲ 95.357▲ 96.645▲ 85.631▲ 61.532    
WILL %R -5.479▲ -5.479▲ -4.706▲ -16.667▲ -14.634▲
CCI 57.796     64.165     71.065     75.676     95.455    
Latest Filters Detected On HRZN
CDL $HRZN Doji Candlestick Pattern Detected Set Alert
Horizon Technology Finance Corporation News
Friday, January 18, 2019 01:13 AM
Horizon Technology Finance Corp (NASDAQ:HRZN) – Oppenheimer issued their FY2020 EPS estimates for Horizon Technology Finance in a note issued to investors on Sunday, January 13th. Oppenheimer analyst ...
Wednesday, January 16, 2019 11:33 PM
Horizon Technology Finance Corp (NASDAQ:HRZN) – Analysts at Oppenheimer issued their FY2020 earnings estimates for shares of Horizon Technology Finance in a research note issued to investors on Sunday ...
Wednesday, January 16, 2019 11:47 AM
I have recently been purchasing shares of higher-quality BDCs with risk-averse balance sheets prepared for a potential economic slowdown. This article discusses two BDCs that provide venture debt ...
HRZN historical stock data
date open high low close volume
18/01/19 11.75 11.86 11.7364 11.80 62,808
17/01/19 11.84 11.85 11.69 11.75 41,080
16/01/19 11.85 11.91 11.68 11.84 157,643
15/01/19 11.85 11.96 11.73 11.90 96,787
14/01/19 11.75 11.90 11.68 11.88 110,380
11/01/19 11.65 11.80 11.646 11.72 55,633
10/01/19 11.43 11.75 11.43 11.70 57,056
09/01/19 11.50 11.64 11.44 11.45 57,772
08/01/19 11.50 11.60 11.42 11.50 67,002
07/01/19 11.14 11.50 11.14 11.50 90,936
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.593
52wk High:12.10
Vol:62.81K
Avg Vol(3m):1.5M
1Y Chng:+14.46%
1M Chng:+2.88%
Add to Watch List