5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.19▼ | 11.17▲ | 11.17▲ | 11.23▼ | 11.25▼ |
MA10 | 11.18▲ | 11.18▲ | 11.19▼ | 11.26▼ | 11.77▼ |
MA20 | 11.19▼ | 11.23▼ | 11.23▼ | 11.26▼ | 12.49▼ |
MA50 | 11.23▼ | 11.24▼ | 11.26▼ | 11.97▼ | 12.28▼ |
MA100 | 11.24▼ | 11.27▼ | 11.28▼ | 12.49▼ | 12.14▼ |
MA200 | 11.26▼ | 11.27▼ | 11.37▼ | 12.30▼ | 13.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.004▼ | -0.005▼ | 0.046▲ | -0.214▼ |
RSI | 45.893▼ | 44.921▼ | 45.015▼ | 35.865▼ | 36.243▼ |
STOCH | 83.661▲ | 32.542 | 20.119 | 35.152 | 6.824▼ |
WILL %R | -12.500▲ | -54.839 | -63.158 | -80.550▼ | -96.552▼ |
CCI | 53.950 | -25.875 | -40.000 | -168.134▼ | -82.501 |
CDL | $HRZN Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 01:22 PM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon") (the "Company"), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 11.20 | 11.22 | 11.12 | 11.19 | 206,887 |
16/04/24 | 11.29 | 11.33 | 11.15 | 11.25 | 415,023 |
15/04/24 | 11.27 | 11.35 | 11.19 | 11.23 | 350,558 |
12/04/24 | 11.30 | 11.31 | 11.18 | 11.21 | 294,264 |
11/04/24 | 11.35 | 11.35 | 11.25 | 11.25 | 138,827 |
10/04/24 | 11.27 | 11.35 | 11.2313 | 11.30 | 187,821 |
09/04/24 | 11.34 | 11.37 | 11.30 | 11.34 | 186,703 |
08/04/24 | 11.30 | 11.33 | 11.25 | 11.32 | 187,621 |
05/04/24 | 11.22 | 11.2899 | 11.13 | 11.25 | 200,632 |
04/04/24 | 11.32 | 11.4299 | 11.24 | 11.25 | 264,771 |
|
|
||||
|
|
||||
|
|