| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.58▼ | 11.59▼ | 11.72▼ | 11.80▼ |
| MA10 | 11.59▼ | 11.58▼ | 11.65▼ | 11.67▼ | 11.97▼ |
| MA20 | 11.59▼ | 11.66▼ | 11.75▼ | 11.80▼ | 12.18▼ |
| MA50 | 11.65▼ | 11.72▼ | 11.66▼ | 12.13▼ | 12.13▼ |
| MA100 | 11.73▼ | 11.68▼ | 11.80▼ | 12.25▼ | 12.85▼ |
| MA200 | 11.66▼ | 11.83▼ | 11.85▼ | 12.04▼ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.029▼ | 0.008▲ | -0.083▼ |
| RSI | 43.001▼ | 41.399▼ | 39.540▼ | 41.576▼ | 44.267▼ |
| STOCH | 19.213▼ | 37.774 | 17.745▼ | 46.151 | 14.962▼ |
| WILL %R | -88.889▼ | -85.000▼ | -88.312▼ | -75.287▼ | -89.461▼ |
| CCI | -92.982 | -48.450 | -80.000 | -55.733 | -94.083 |
|
Monday, October 02, 2023 01:16 PM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon"), a leading specialty finance company that provides capital in the form of secured loans to venture capital backed companies in the ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 11.83 | 11.83 | 11.53 | 11.575 | 286,870 |
| 02/10/23 | 11.91 | 11.96 | 11.708 | 11.79 | 213,975 |
| 29/09/23 | 11.87 | 11.98 | 11.82 | 11.88 | 134,100 |
| 28/09/23 | 11.59 | 11.81 | 11.57 | 11.81 | 130,808 |
| 27/09/23 | 11.58 | 11.64 | 11.53 | 11.53 | 231,600 |
| 26/09/23 | 11.49 | 11.54 | 11.36 | 11.38 | 183,300 |
| 25/09/23 | 11.67 | 11.67 | 11.50 | 11.53 | 304,000 |
| 22/09/23 | 11.70 | 11.76 | 11.65 | 11.67 | 207,773 |
| 21/09/23 | 11.70 | 11.75 | 11.65 | 11.68 | 262,400 |
| 20/09/23 | 11.82 | 11.89 | 11.81 | 11.81 | 193,500 |
|
|
||||
|
|
||||
|
|