Horizon Technology Finance Corporation (HRZN) Stock Price

12.16 ▼ -0.01 (-0.08%)
Open: 12.12 Vol: 137.62K Day's range: 12.11 - 12.23 Jul 24, 14:39 EDT
IEX Real-Time Quote
Loading chart ...
HRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.20▼ 12.18▼ 12.18▼ 12.18▼
MA10 12.21▼ 12.17▼ 12.18▼ 12.32▼ 12.00▲
MA20 12.19▼ 12.18▼ 12.19▼ 12.19▼ 11.75▲
MA50 12.19▼ 12.17▼ 12.26▼ 11.95▲ 12.16▲
MA100 12.17▼ 12.31▼ 12.28▼ 11.73▲ 12.08▲
MA200 12.25▼ 12.24▼ 12.10▲ 12.18▼ 13.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.004▲ -0.030▼ 0.084▲
RSI 39.473▼ 45.978▼ 45.296▼ 51.119▲ 51.955▲
STOCH 44.444     75.818     48.944     24.861     67.142    
WILL %R -100.000▼ -60.000     -65.517     -78.333▼ -38.211    
CCI -203.326▼ -47.531     -57.138     -63.242     80.144    
Latest Filters Detected On HRZN
MA $HRZN MA(20) Crossed Above MA(200) Set Alert
Horizon Technology Finance Corporation News
Tuesday, July 23, 2024 04:00 AM
Horizon Technology stock is a BDC boasting a diversified portfolio with industry-leading returns and a reliable high-yield monthly dividend.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HRZN historical stock data
date open high low close volume
24/07/24 12.12 12.23 12.11 12.16 137,617
23/07/24 12.22 12.267 12.0792 12.17 142,557
22/07/24 12.16 12.2632 12.12 12.26 183,777
19/07/24 12.21 12.22 12.08 12.15 116,139
18/07/24 12.31 12.42 12.095 12.18 343,493
17/07/24 12.28 12.43 12.27 12.37 176,022
16/07/24 12.61 12.63 12.38 12.39 487,500
15/07/24 12.50 12.585 12.46 12.56 326,775
12/07/24 12.48 12.58 12.46 12.50 193,340
11/07/24 12.34 12.47 12.26 12.46 226,423
Quote Details
52wk Low:10.75
52wk High:13.73
Vol:137.62K
Avg Vol(3m):4.4M
1Y Chng:-0.98%
1M Chng:+1.00%
Add to Watch List