| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▼ | 35.84▼ | 35.98▼ | 36.14▼ | 37.05▼ |
| MA10 | 35.62▼ | 36.05▼ | 36.08▼ | 36.81▼ | 35.06▲ |
| MA20 | 35.81▼ | 36.09▼ | 36.16▼ | 37.11▼ | 36.55▼ |
| MA50 | 36.07▼ | 36.25▼ | 36.85▼ | 35.10▲ | 34.62▲ |
| MA100 | 36.10▼ | 36.93▼ | 37.24▼ | 36.62▼ | 35.98▼ |
| MA200 | 36.17▼ | 37.24▼ | 36.79▼ | 35.43▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.062▼ | -0.006▼ | -0.314▼ | 0.001▲ |
| RSI | 32.855▼ | 34.939▼ | 31.824▼ | 42.642▼ | 49.560▼ |
| STOCH | 35.350 | 18.296▼ | 46.161 | 20.578 | 64.043 |
| WILL %R | -85.185▼ | -89.381▼ | -89.381▼ | -96.522▼ | -60.893 |
| CCI | -110.662▼ | -182.623▼ | -158.824▼ | -143.423▼ | 5.439 |
|
Thursday, May 14, 2026 06:30 AM
A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026.
|
|
Friday, April 24, 2026 12:11 AM
Live Oak Bancshares Inc (LOB) reports a robust Q1 2026 with significant EPS growth, strategic loan originations, and a focus on AI-driven operational efficiency.
|
|
Wednesday, April 22, 2026 10:07 AM
Digital small business lender Live Oak Bancshares (NYSE:LOB) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 10.9% year on year to $145.5 million. Its GAAP profit of $0.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.07 | 36.07 | 35.39 | 35.51 | 25,383 |
| 14/05/26 | 36.01 | 36.51 | 35.9101 | 36.19 | 121,259 |
| 13/05/26 | 36.37 | 36.45 | 35.73 | 35.73 | 142,257 |
| 12/05/26 | 36.57 | 36.66 | 35.78 | 36.61 | 155,888 |
| 11/05/26 | 37.80 | 37.80 | 36.36 | 36.68 | 212,129 |
| 08/05/26 | 37.71 | 37.73 | 37.33 | 37.70 | 89,145 |
| 07/05/26 | 37.96 | 38.115 | 37.33 | 37.63 | 182,891 |
| 06/05/26 | 38.00 | 38.10 | 37.53 | 37.74 | 182,697 |
| 05/05/26 | 36.71 | 37.84 | 36.71 | 37.55 | 170,538 |
| 04/05/26 | 37.00 | 37.41 | 36.47 | 36.71 | 122,264 |
|
|
||||
|
|
||||
|
|