Live Oak Bancshares Inc. (LOB) Stock Price

16.19 ▼ -0.62 (-3.69%)
Open: 16.81 Vol: 75.35K Day's range: 16.19 - 16.81 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▼ 16.31▼ 16.34▼ 16.93▼ 16.26▼
MA10 16.32▼ 16.37▼ 16.55▼ 16.89▼ 16.55▼
MA20 16.37▼ 16.62▼ 16.79▼ 16.41▼ 16.12▲
MA50 16.67▼ 16.98▼ 17.02▼ 16.58▼ 19.63▼
MA100 16.90▼ 16.90▼ 16.55▼ 16.02▲ 22.87▼
MA200 16.98▼ 16.40▼ 16.44▼ 18.02▼ 20.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.079▼ 0.019▲ 0.340▲
RSI 19.865▼ 21.925▼ 25.003▼ 44.791▼ 45.200▼
STOCH 8.333▼ 4.715▼ 2.403▼ 60.405     39.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.534     -42.443    
CCI -165.420▼ -120.656▼ -114.647▼ -30.440     13.745    
Latest Filters Detected On LOB
CDL $LOB Marubozu Candlestick Pattern Detected Set Alert
MA $LOB Price Crossed Below MA(13) Set Alert
MA $LOB Price Crossed Below MA(26) Set Alert
MA $LOB Price Crossed Below MA(50) Set Alert
RSI $LOB RSI(14) Crossed Below 50 Set Alert
Live Oak Bancshares Inc. News
Friday, May 17, 2019 10:14 AM
Chip Mahan is the CEO of Live Oak Bancshares, Inc. (NASDAQ:LOB). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
Thursday, May 09, 2019 09:03 PM
How do we determine whether Live Oak Bancshares Inc (NASDAQ:LOB) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
Saturday, April 27, 2019 05:35 PM
Live Oak Bancshares, Inc. (NASDAQ:LOB) Q1 2019 Results Conference Call April 25, 2019 9:00 AM ET Company Participants Greg Seward - General Counsel Chip Mahan - Chairman and CEO Huntley Garriott - ...
LOB historical stock data
date open high low close volume
24/06/19 16.81 16.81 16.19 16.19 75,354
21/06/19 16.995 17.17 16.775 16.81 343,307
20/06/19 17.09 17.14 16.84 17.10 94,018
19/06/19 17.53 17.53 17.13 17.15 59,547
18/06/19 16.90 17.54 16.90 17.39 157,841
17/06/19 16.95 17.05 16.825 16.89 156,820
14/06/19 16.99 17.09 16.86 16.99 85,228
13/06/19 16.75 17.225 16.75 17.07 129,944
12/06/19 16.56 16.74 16.44 16.705 152,491
11/06/19 16.38 16.71 16.38 16.59 166,669
Quote Details
52wk Low:13.09
52wk High:32.95
Vol:75.35K
Avg Vol(3m):2.7M
1Y Chng:-48.77%
1M Chng:-1.88%
Add to Watch List