Live Oak Bancshares Inc. (LOB) Stock Price

15.63 ▲ +0.10 (+0.64%)
Open: 15.345 Vol: 93.25K Day's range: 15.345 - 15.715 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
LOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▲ 15.66▼ 15.63▼ 15.71▼ 15.14▲
MA10 15.62▲ 15.64▼ 15.60▲ 15.59▲ 16.23▼
MA20 15.64▼ 15.65▼ 15.67▼ 15.00▲ 20.27▼
MA50 15.65▼ 15.71▼ 15.73▼ 16.73▼ 25.58▼
MA100 15.67▼ 15.68▼ 15.30▲ 21.56▼ 24.61▼
MA200 15.73▼ 15.09▲ 15.44▲ 25.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.007▼ 0.246▲ N/A    
RSI 49.790▼ 48.659▼ 48.471▼ 47.699▼ 25.336▼
STOCH 31.621     71.686     52.924     71.604     25.035    
WILL %R -52.381     -22.973▲ -50.862     -28.018     -81.594▼
CCI -1.897     24.797     -30.235     38.747     -59.499    
Latest Filters Detected On LOB
CDL $LOB Engulfing Candlestick Pattern Detected Set Alert
Live Oak Bancshares Inc. News
Wednesday, January 09, 2019 03:05 PM
January 09, 2019 18:00 ET | Source: Live Oak Bancshares, Inc. WILMINGTON, N.C., Jan. 09, 2019 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (Nasdaq: LOB) today announced that it will repo...
Wednesday, January 09, 2019 03:00 PM
WILMINGTON, N.C., Jan. 09, 2019 (GLOBE NEWSWIRE) — Live Oak Bancshares, Inc. (“Live Oak”) (Nasdaq: LOB) today announced that it will report its fourth quarter 2018 financial results after U.S. financi...
Wednesday, January 09, 2019 01:00 PM
WILMINGTON, N.C., Jan. 09, 2019 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (Nasdaq: LOB) today announced that it will report its fourth quarter 2018 financial results after U.S ...
LOB historical stock data
date open high low close volume
15/01/19 15.345 15.715 15.345 15.63 93,251
14/01/19 15.55 15.95 15.2527 15.53 204,609
11/01/19 15.64 15.80 15.495 15.66 125,174
10/01/19 15.96 16.13 15.58 15.67 132,180
09/01/19 15.93 16.245 15.51 16.06 209,986
08/01/19 15.76 15.92 15.50 15.83 152,536
07/01/19 15.70 15.91 15.425 15.63 227,101
04/01/19 15.20 15.77 15.20 15.72 154,368
03/01/19 15.14 15.41 14.81 15.01 219,012
02/01/19 14.62 15.39 14.5927 15.19 127,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.46
52wk High:32.95
Vol:93.25K
Avg Vol(3m):4.1M
1Y Chng:-42.09%
1M Chng:-12.73%
Add to Watch List