| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▲ | 40.77▼ | 40.90▼ | 40.66▲ | 39.37▲ |
| MA10 | 40.76▲ | 40.93▼ | 40.88▼ | 39.51▲ | 38.26▲ |
| MA20 | 40.74▲ | 40.90▼ | 40.80▼ | 38.67▲ | 36.67▲ |
| MA50 | 40.93▼ | 40.63▲ | 39.74▲ | 37.78▲ | 35.86▲ |
| MA100 | 40.88▼ | 39.65▲ | 39.14▲ | 36.91▲ | 36.02▲ |
| MA200 | 40.75▲ | 39.03▲ | 38.17▲ | 35.88▲ | 34.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.055▼ | -0.085▼ | 0.264▲ | 0.429▲ |
| RSI | 46.184▼ | 49.920▼ | 55.172▲ | 64.181▲ | 61.149▲ |
| STOCH | 72.662 | 33.680 | 51.838 | 86.237▲ | 85.582▲ |
| WILL %R | -18.750▲ | -72.376 | -72.376 | -16.539▲ | -6.937▲ |
| CCI | 49.682 | -35.368 | -57.121 | 121.400▲ | 175.154▲ |
| CDL | $LOB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 03:03 AM
Live Oak Bancshares (NYSE:LOB) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-21. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, December 17, 2025 07:28 AM
Live Oak Bancshares, Inc. continues to deliver a solid performance despite stubborn inflation and the policy easing cycle. Its prudent loan management and asset diversification ensure it can sustain ...
|
|
Wednesday, July 23, 2025 02:36 PM
Digital small business lender Live Oak Bancshares (NYSE:LOB) reported Q2 CY2025 results , with sales up 14.6% year on year to $143.7 million. Its GAAP profit of $0.51 per share was 15% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.86 | 41.29 | 40.52 | 40.77 | 96,527 |
| 26/06/26 | 41.02 | 41.42 | 40.63 | 41.40 | 228,588 |
| 25/06/26 | 40.26 | 41.07 | 40.145 | 40.96 | 287,938 |
| 24/06/26 | 39.99 | 40.75 | 39.98 | 40.30 | 399,857 |
| 23/06/26 | 38.41 | 39.89 | 38.2801 | 39.88 | 364,860 |
| 22/06/26 | 38.32 | 38.86 | 38.32 | 38.59 | 259,100 |
| 18/06/26 | 38.24 | 38.67 | 37.965 | 38.26 | 286,067 |
| 17/06/26 | 38.43 | 39.12 | 37.49 | 37.99 | 207,980 |
| 16/06/26 | 38.73 | 38.88 | 38.145 | 38.64 | 227,300 |
| 15/06/26 | 39.15 | 39.615 | 38.235 | 38.33 | 175,305 |
|
|
||||
|
|
||||
|
|