| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.73▼ | 40.80▼ | 40.64▲ | 39.35▲ |
| MA10 | 40.80▼ | 40.87▼ | 40.87▼ | 39.50▲ | 38.25▲ |
| MA20 | 40.79▼ | 40.86▼ | 40.82▼ | 38.67▲ | 36.67▲ |
| MA50 | 40.89▼ | 40.67▼ | 39.79▲ | 37.77▲ | 35.85▲ |
| MA100 | 40.85▼ | 39.69▲ | 39.17▲ | 36.91▲ | 36.02▲ |
| MA200 | 40.78▼ | 39.06▲ | 38.19▲ | 35.88▲ | 34.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.055▼ | -0.096▼ | 0.258▲ | 0.422▲ |
| RSI | 37.946▼ | 47.712▼ | 52.942▲ | 63.388▲ | 60.811▲ |
| STOCH | 14.634▼ | 20.796 | 38.029 | 85.813▲ | 85.305▲ |
| WILL %R | -100.000▼ | -83.425▼ | -83.425▼ | -19.084▲ | -8.004▲ |
| CCI | -162.653▼ | -60.444 | -87.307 | 119.491▲ | 173.898▲ |
|
Tuesday, January 20, 2026 03:03 AM
Live Oak Bancshares (NYSE:LOB) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-21. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, December 17, 2025 07:28 AM
Live Oak Bancshares, Inc. continues to deliver a solid performance despite stubborn inflation and the policy easing cycle. Its prudent loan management and asset diversification ensure it can sustain ...
|
|
Wednesday, July 23, 2025 02:36 PM
Digital small business lender Live Oak Bancshares (NYSE:LOB) reported Q2 CY2025 results , with sales up 14.6% year on year to $143.7 million. Its GAAP profit of $0.51 per share was 15% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.86 | 41.29 | 40.52 | 40.67 | 132,580 |
| 26/06/26 | 41.02 | 41.42 | 40.63 | 41.40 | 228,588 |
| 25/06/26 | 40.26 | 41.07 | 40.145 | 40.96 | 287,938 |
| 24/06/26 | 39.99 | 40.75 | 39.98 | 40.30 | 399,857 |
| 23/06/26 | 38.41 | 39.89 | 38.2801 | 39.88 | 364,860 |
| 22/06/26 | 38.32 | 38.86 | 38.32 | 38.59 | 259,100 |
| 18/06/26 | 38.24 | 38.67 | 37.965 | 38.26 | 286,067 |
| 17/06/26 | 38.43 | 39.12 | 37.49 | 37.99 | 207,980 |
| 16/06/26 | 38.73 | 38.88 | 38.145 | 38.64 | 227,300 |
| 15/06/26 | 39.15 | 39.615 | 38.235 | 38.33 | 175,305 |
|
|
||||
|
|
||||
|
|