| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▼ | 34.74▼ | 34.67▲ | 34.54▲ | 34.64▲ |
| MA10 | 34.88▼ | 34.60▲ | 34.54▲ | 34.52▲ | 35.93▼ |
| MA20 | 34.77▼ | 34.49▲ | 34.45▲ | 34.74▼ | 38.80▼ |
| MA50 | 34.60▲ | 34.43▲ | 34.49▲ | 36.10▼ | 37.56▼ |
| MA100 | 34.49▲ | 34.54▲ | 34.70▲ | 38.88▼ | 34.84▼ |
| MA200 | 34.40▲ | 34.78▼ | 34.89▼ | 37.89▼ | 35.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.043▲ | 0.056▲ | 0.118▲ | -0.749▼ |
| RSI | 49.718▼ | 58.151▲ | 57.467▲ | 46.812▼ | 38.869▼ |
| STOCH | 66.667 | 76.287 | 81.289▲ | 35.665 | 15.113▼ |
| WILL %R | -71.429 | -34.884 | -29.412 | -55.716 | -85.433▼ |
| CCI | -82.031 | 116.667▲ | 167.169▲ | 14.769 | -83.910 |
| CDL | $LOB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 08:30 AM
Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or the “Company”) announced the closing of its previously announced underwritten offering of 4,000,000 depositary shares, each representing a 1/40th ...
|
|
Wednesday, October 21, 2026 01:56 PM
Digital small business lender Live Oak Bancshares (NYSE:LOB) reported Q3 2026 results , with sales up 18.3% year on year to $175.6 million. Its GAAP profit of $0.52 per share was 26.8% below analysts’ ...
|
|
Monday, October 19, 2026 08:25 PM
Digital small business lender Live Oak Bancshares (NYSE:LOB) will be announcing earnings results this Wednesday afternoon. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.78 | 34.965 | 34.48 | 34.74 | 33,472 |
| 12/11/26 | 34.34 | 34.64 | 33.99 | 34.63 | 163,566 |
| 11/11/26 | 34.35 | 34.79 | 33.6745 | 34.30 | 218,935 |
| 10/11/26 | 34.66 | 34.84 | 33.82 | 34.40 | 338,928 |
| 09/11/26 | 34.55 | 35.015 | 33.847 | 34.64 | 391,108 |
| 06/11/26 | 33.56 | 34.19 | 33.1901 | 33.92 | 244,926 |
| 05/11/26 | 35.75 | 35.765 | 33.515 | 33.90 | 488,805 |
| 04/11/26 | 35.63 | 36.69 | 35.12 | 35.15 | 390,118 |
| 03/11/26 | 35.14 | 35.39 | 34.30 | 34.42 | 204,707 |
| 02/11/26 | 34.95 | 35.783 | 34.8679 | 35.07 | 395,395 |
|
|
||||
|
|
||||
|
|