Live Oak Bancshares, Inc (LOB) Stock Price

41.585 ▲ +0.365 (+0.89%)
Open: 41.14 Vol: 168.92K Day's range: 41.105 - 41.64 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.32▲ 41.33▲ 40.49▲ 39.72▲
MA10 41.32▲ 41.35▲ 41.19▲ 39.90▲ 39.24▲
MA20 41.29▲ 41.06▲ 40.59▲ 39.64▲ 39.49▲
MA50 41.33▲ 40.49▲ 40.27▲ 39.35▲ 32.87▲
MA100 40.94▲ 40.13▲ 39.59▲ 38.62▲ 33.17▲
MA200 40.53▲ 39.71▲ 39.51▲ 34.49▲ 42.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.001▼ 0.083▲ 0.231▲ -0.251▼
RSI 67.011▲ 69.256▲ 68.412▲ 60.254▲ 59.105▲
STOCH 57.732     39.844     81.487▲ 78.944     52.835    
WILL %R -6.250▲ -5.851▲ -3.022▲ -1.316▲ -46.113    
CCI 264.580▲ 112.671▲ 81.184     139.314▲ 28.863    
Latest Filters Detected On LOB
BREAK $LOB Price Breaks 10 Days High Set Alert
Live Oak Bancshares, Inc News
Wednesday, March 27, 2024 06:07 AM
As for why this cut is trending? It's kind of the best of both worlds: Certainly short enough to fall into official bob as opposed to lob haircut territory, it's still long enough to graze one's ...
Wednesday, March 27, 2024 06:05 AM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, has joined forces with The Farmlink Project, a nonprofit ...
Tuesday, March 26, 2024 06:37 PM
The Toronto Raptors were still largely in the dark a day after it was confirmed that the NBA was investigating backup centre Jontay Porter for gambling irregularities.
LOB historical stock data
date open high low close volume
28/03/24 41.14 41.64 41.105 41.585 168,917
27/03/24 39.83 41.31 39.82 41.22 102,540
26/03/24 40.46 40.75 39.48 39.59 115,538
25/03/24 40.17 40.59 39.8975 40.09 88,977
22/03/24 40.91 40.91 39.775 39.94 100,804
21/03/24 40.58 41.31 40.46 40.91 139,336
20/03/24 38.36 40.72 38.36 40.15 145,965
19/03/24 38.56 39.39 38.42 38.575 145,400
18/03/24 38.30 38.835 37.8007 38.67 137,590
15/03/24 38.08 39.0956 38.08 38.30 356,705
Quote Details
52wk Low:19.53
52wk High:47.22
Vol:168.92K
Avg Vol(3m):3.5M
1Y Chng:+73.71%
1M Chng:+2.70%
Add to Watch List