Live Oak Bancshares Inc. (LOB) Stock Price

15.48 ▲ +0.14 (+0.91%)
Open: 15.385 Vol: 49.4K Day's range: 15.355 - 15.545 Mar 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
LOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.46▲ 15.43▲ 15.38▲ 15.85▼
MA10 15.45▲ 15.44▲ 15.41▲ 15.55▼ 15.48▲
MA20 15.43▲ 15.40▲ 15.43▲ 16.01▼ 16.02▼
MA50 15.42▲ 15.47▲ 15.51▼ 15.57▼ 23.43▼
MA100 15.47▲ 15.66▼ 15.89▼ 16.47▼ 24.04▼
MA200 15.72▼ 16.07▼ 15.82▼ 22.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.020▲ -0.108▼ 0.454▲
RSI 55.221▲ 53.034▲ 51.199▲ 45.761▼ 35.128▼
STOCH 71.206     68.307     68.519     14.874▼ 72.407    
WILL %R -32.500     -21.667▲ -21.667▲ -77.011▼ -41.133    
CCI 62.938     45.735     64.238     -59.820     10.423    
Latest Filters Detected On LOB
MA $LOB Price Crossed Above MA(7) Set Alert
Live Oak Bancshares Inc. News
Thursday, March 14, 2019 05:00 PM
If you want to know who really controls Live Oak Bancshares, Inc. (NASDAQ:LOB), then you'll have to look at the makeup of its share registry. Institutions will often hold stockRead More... Live Oak ...
Thursday, March 14, 2019 05:00 PM
If you want to know who really controls Live Oak Bancshares, Inc. (NASDAQ:LOB), then you'll have to look at the makeup of its share registry. Institutions will often hold stockRead More... Live Oak ...
Wednesday, March 13, 2019 03:26 AM
Mr. Gregory Seward is General Counsel at Live Oak Bancshares, Inc. He received his undergraduate degree from the University of Virginia and a graduate degree from the Duke University School of Law.
LOB historical stock data
date open high low close volume
18/03/19 15.385 15.545 15.355 15.48 49,400
15/03/19 15.30 15.51 15.18 15.34 285,667
14/03/19 15.47 15.50 15.23 15.24 86,367
13/03/19 15.43 15.67 15.29 15.46 103,102
12/03/19 15.63 15.63 15.34 15.39 73,447
11/03/19 15.62 15.675 15.43 15.61 110,109
08/03/19 15.55 15.64 15.35 15.60 109,229
07/03/19 15.695 15.76 15.455 15.54 121,063
06/03/19 15.975 16.12 15.70 15.80 195,421
05/03/19 16.29 16.29 15.75 16.08 342,855
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.09
52wk High:32.95
Vol:49.4K
Avg Vol(3m):4.3M
1Y Chng:-45.63%
1M Chng:+1.44%
Add to Watch List