| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.51▲ | 4.48▲ | 4.50▲ |
| MA10 | 4.52▲ | 4.51▲ | 4.51▲ | 4.49▲ | 4.55▼ |
| MA20 | 4.51▲ | 4.49▲ | 4.48▲ | 4.48▲ | 4.59▼ |
| MA50 | 4.47▲ | 4.48▲ | 4.50▲ | 4.54▼ | 4.66▼ |
| MA100 | 4.49▲ | 4.49▲ | 4.51▲ | 4.59▼ | 4.67▼ |
| MA200 | 4.50▲ | 4.53▼ | 4.54▼ | 4.66▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.004▲ | -0.006▼ |
| RSI | 58.974▲ | 57.698▲ | 56.990▲ | 54.130▲ | 45.736▼ |
| STOCH | 79.444 | 67.037 | 71.662 | 45.603 | 36.444 |
| WILL %R | -33.333 | -30.000 | -15.000▲ | -23.421▲ | -57.895 |
| CCI | 32.103 | 57.143 | 80.561 | 81.448 | -72.972 |
|
Thursday, June 04, 2026 01:26 PM
Prior to open of business on the NYSE on Monday, June 22, 2026, abrdn Inc. ("Aberdeen") will replace MFS as the Surviving Fund's investment adviser and five new trustees will be appointed to the ...
|
|
Tuesday, June 02, 2026 11:16 AM
On the potential impact on travel of the ongoing West Asia war, and the subsequent rise in aviation turbine fuel (ATF) prices leading to higher airfare and curtailment of West-bound flights, he said ...
|
|
Thursday, April 17, 2025 02:28 PM
MFS Multimarket IT (NYSE:MMT) Stock, Short Interest Report Short interest for MFS Multimarket IT gives investors a sense of the degree to which investors are betting on the decline of MFS Multimarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.49 | 4.54 | 4.49 | 4.53 | 143,671 |
| 11/06/26 | 4.49 | 4.50 | 4.47 | 4.485 | 93,760 |
| 10/06/26 | 4.43 | 4.512 | 4.43 | 4.473 | 205,311 |
| 09/06/26 | 4.47 | 4.47 | 4.42 | 4.45 | 86,495 |
| 08/06/26 | 4.45 | 4.465 | 4.41 | 4.46 | 205,243 |
| 05/06/26 | 4.46 | 4.49 | 4.46 | 4.49 | 127,706 |
| 04/06/26 | 4.48 | 4.515 | 4.48 | 4.48 | 125,053 |
| 03/06/26 | 4.50 | 4.5202 | 4.48 | 4.49 | 127,575 |
| 02/06/26 | 4.51 | 4.54 | 4.48 | 4.52 | 93,218 |
| 01/06/26 | 4.52 | 4.545 | 4.4999 | 4.53 | 88,572 |
|
|
||||
|
|
||||
|
|