| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.34▼ | 4.34▼ | 4.38▼ |
| MA10 | 4.34▼ | 4.34▼ | 4.34▼ | 4.39▼ | 4.44▼ |
| MA20 | 4.34▼ | 4.34▼ | 4.34▼ | 4.40▼ | 4.49▼ |
| MA50 | 4.34▼ | 4.37▼ | 4.39▼ | 4.45▼ | 4.62▼ |
| MA100 | 4.36▼ | 4.40▼ | 4.40▼ | 4.50▼ | 4.65▼ |
| MA200 | 4.40▼ | 4.42▼ | 4.44▼ | 4.60▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.007▼ | -0.014▼ |
| RSI | 41.269▼ | 39.410▼ | 38.976▼ | 36.106▼ | 36.442▼ |
| STOCH | 29.167 | 37.500 | 45.833 | 13.021▼ | 10.888▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -84.375▼ | -92.857▼ |
| CCI | -82.963 | -107.692▼ | -51.333 | -90.789 | -154.463▼ |
|
Saturday, July 18, 2026 03:35 AM
MakeMyTrip has confidentially filed a DRHP with SEBI for an Indian IPO worth up to $1 billion, targeting a BSE and NSE listing for its subsidiary MMT India, sixteen years after listing on Nasdaq in ...
|
|
Friday, July 17, 2026 08:12 AM
MakeMyTrip pre-files for IPO, aiming to enhance brand visibility and support long-term growth through an offer for sale.
|
|
Friday, July 17, 2026 07:00 AM
The proposed IPO will comprise an offer for sale (OFS) of equity shares in MMT India by MakeMyTrip and its wholly owned subsidiary, ibibo Group Holdings (Singapore) Pte. Ltd. Nasdaq-listed MakeMyTrip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.34 | 4.35 | 4.33 | 4.335 | 193,239 |
| 28/07/26 | 4.34 | 4.35 | 4.33 | 4.35 | 255,507 |
| 27/07/26 | 4.34 | 4.355 | 4.32 | 4.35 | 230,724 |
| 24/07/26 | 4.32 | 4.33 | 4.31 | 4.33 | 219,127 |
| 23/07/26 | 4.38 | 4.39 | 4.31 | 4.31 | 660,153 |
| 22/07/26 | 4.44 | 4.46 | 4.40 | 4.40 | 675,425 |
| 21/07/26 | 4.47 | 4.47 | 4.43 | 4.43 | 272,499 |
| 20/07/26 | 4.45 | 4.46 | 4.435 | 4.46 | 575,842 |
| 17/07/26 | 4.45 | 4.46 | 4.44 | 4.44 | 514,031 |
| 16/07/26 | 4.44 | 4.45 | 4.43 | 4.45 | 270,306 |
|
|
||||
|
|
||||
|
|