Berkshire Hills Bancorp, Inc (BHLB) Stock Price

16.75 ▲ +0.35 (+2.13%)
Open: 16.94 Vol: 381.11K Day's range: 16.725 - 17.19 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.85▼ 16.85▼ 17.26▼ 15.97▲
MA10 16.79▼ 16.87▼ 16.78▼ 17.14▼ 13.75▲
MA20 16.85▼ 16.80▼ 17.06▼ 15.90▲ 11.80▲
MA50 16.88▼ 17.27▼ 17.29▼ 12.94▲ 15.94▲
MA100 16.80▼ 17.25▼ 16.71▲ 11.41▲ 23.08▼
MA200 17.18▼ 16.62▲ 14.75▲ 13.09▲ 29.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ -0.016▼ -0.108▼ 1.219▲
RSI 38.842▼ 41.663▼ 42.029▼ 61.838▲ 63.020▲
STOCH 22.609     28.057     59.142     59.529     87.634▲
WILL %R -90.476▼ -51.462     -63.111     -46.218     -16.751▲
CCI -107.405▼ -69.505     -33.265     13.103     116.980▲
Latest Filters Detected On BHLB
CDL $BHLB Harami Candlestick Pattern Detected Set Alert
BREAK $BHLB Price Breaks 10 Days Low Set Alert
Berkshire Hills Bancorp, Inc News
Monday, November 30, 2020 12:15 PM
PRNewswire/ -- Berkshire Hills Bancorp, Inc. (NYSE: BHLB) today announced that its Board of Directors has approved a ...
Friday, November 27, 2020 01:00 PM
The bank continues to struggle amid the coronavirus pandemic, with its stock now down roughly 70% year to date. Holding the title of CEO for less than two years, Richard Marotta will exit ...
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
BHLB historical stock data
date open high low close volume
01/12/20 16.94 17.19 16.725 16.75 381,111
30/11/20 17.42 17.61 16.31 16.40 399,000
27/11/20 17.60 17.79 17.285 17.63 162,434
25/11/20 17.85 18.00 17.49 17.63 296,200
24/11/20 17.91 18.40 17.785 17.87 668,893
23/11/20 17.20 17.64 17.09 17.31 378,400
20/11/20 16.85 17.06 16.66 17.03 255,300
19/11/20 16.61 17.06 16.46 17.01 319,627
18/11/20 17.13 17.54 16.83 16.85 374,100
17/11/20 16.27 17.00 15.96 16.89 458,200
Quote Details
52wk Low:8.55
52wk High:33.72
Vol:381.11K
Avg Vol(3m):6.1M
1Y Chng:-49.84%
1M Chng:+51.58%
Add to Watch List