Berkshire Hills Bancorp, Inc (BHLB) Stock Price

27.18 ▲ +0.04 (+0.15%)
Open: 27.43 Vol: 332.26K Day's range: 26.99 - 27.45 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▼ 27.21▼ 27.14▲ 27.25▼ 27.32▼
MA10 27.32▼ 27.13▲ 27.12▲ 27.22▼ 27.53▼
MA20 27.30▼ 27.11▲ 27.24▼ 27.38▼ 25.61▲
MA50 27.16▲ 27.27▼ 27.29▼ 27.53▼ 19.56▲
MA100 27.11▲ 27.21▼ 27.30▼ 25.33▲ 20.78▲
MA200 27.26▼ 27.35▼ 27.54▼ 21.22▲ 27.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.037▲ 0.010▲ -0.033▼ -0.242▼
RSI 43.861▼ 49.749▼ 48.647▼ 48.719▼ 65.137▲
STOCH 38.427     43.272     41.523     64.387     61.844    
WILL %R -84.375▼ -58.696     -46.957     -45.128     -24.964▲
CCI -222.160▼ 85.812     120.855▲ -21.443     32.409    
Latest Filters Detected On BHLB
GAP $BHLB Open Gap Down %2 Set Alert
GAP $BHLB Open Gap Down %3 Set Alert
MA $BHLB Price Crossed Above MA(50) Set Alert
Berkshire Hills Bancorp, Inc News
Monday, July 26, 2021 05:16 PM
In this article you are going to find out whether hedge funds think Green Brick Partners Inc (NASDAQ:GRBK) is a good investment right now. We like to check what the smart money thinks first before ...
Wednesday, July 21, 2021 09:47 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Berkshire Hills Bancorp Inc (NYSE: BHLB)Q2 2021 Earnings CallJul ...
Wednesday, July 21, 2021 10:03 AM
Image source: The Motley Fool. Berkshire Hills Bancorp Inc (NYSE:BHLB) Q2 2021 Earnings Call Jul 21, 2021, 10:00 a.m. ET Operator Good day and welcome to the Berkshire Hills Bancorp Q2 Earnings ...
BHLB historical stock data
date open high low close volume
28/07/21 27.43 27.45 26.99 27.18 332,261
27/07/21 27.12 27.28 26.875 27.14 342,930
26/07/21 27.46 27.95 27.35 27.53 330,955
23/07/21 27.34 27.71 27.005 27.31 285,009
22/07/21 28.50 28.50 26.98 27.09 311,837
21/07/21 26.99 28.31 26.81 28.31 456,088
20/07/21 26.18 27.69 26.13 27.00 424,442
19/07/21 26.06 26.53 25.575 26.28 535,036
16/07/21 27.92 27.96 26.74 26.79 232,769
15/07/21 27.14 28.10 27.14 27.61 409,260
Quote Details
52wk Low:8.55
52wk High:28.89
Vol:332.26K
Avg Vol(3m):7.8M
1Y Chng:+172.07%
1M Chng:-5.10%
Add to Watch List