Berkshire Hills Bancorp Inc. (BHLB) Stock Price

30.51 ▼ -0.05 (-0.16%)
Open: 30.65 Vol: 125.3K Day's range: 30.45 - 30.97 Mar 18, 15:27 EDT
IEX Real-Time Price
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.54▼ 30.66▼ 30.48▲ 30.82▼
MA10 30.50▲ 30.67▼ 30.69▼ 30.47▲ 29.65▲
MA20 30.58▼ 30.70▼ 30.60▼ 30.77▼ 30.11▲
MA50 30.68▼ 30.56▼ 30.41▲ 29.25▲ 35.91▼
MA100 30.59▼ 30.42▲ 30.74▼ 30.48▲ 36.13▼
MA200 30.48▲ 30.75▼ 29.99▲ 35.80▼ 32.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.043▼ -0.020▼ -0.122▼ 0.565▲
RSI 41.260▼ 43.610▼ 47.548▼ 55.359▲ 43.811▼
STOCH 12.698▼ 16.081▼ 36.222     37.725     87.783▲
WILL %R -64.706     -88.462▼ -87.619▼ -65.327     -21.523▲
CCI -21.192     -116.916▼ -112.214▼ -16.066     81.591    
Latest Filters Detected On BHLB
CDL $BHLB Engulfing Candlestick Pattern Detected Set Alert
Berkshire Hills Bancorp Inc. News
Monday, March 18, 2019 11:36 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Friday, March 15, 2019 09:24 AM
As of Mar 11, Sheehan Patrick J now owns 0 shares in total worth about $0.0. For the last few recent trades made by Berkshire Hills Bancorp Inc (NYSE:BHLB) Director, Sheehan Patrick J, we have the ...
Thursday, March 14, 2019 12:40 PM
Over the past 10 years Berkshire Hills Bancorp, Inc. (NYSE:BHLB) has been paying dividends to shareholders. The stock currently pays out a dividend yield of 3.0%, and has a market cap of US$1.4b.
BHLB historical stock data
date open high low close volume
18/03/19 30.65 30.97 30.45 30.51 125,299
15/03/19 30.54 30.85 30.445 30.56 535,287
14/03/19 30.38 30.71 30.37 30.56 169,887
13/03/19 30.50 30.70 30.36 30.39 185,472
12/03/19 30.46 30.56 30.14 30.39 149,138
11/03/19 30.29 30.54 30.05 30.34 230,356
08/03/19 29.88 30.31 29.82 30.28 275,106
07/03/19 30.12 30.575 29.89 30.045 180,133
06/03/19 31.13 31.17 30.36 30.455 167,249
05/03/19 30.86 31.245 30.85 31.20 222,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.77
52wk High:44.013
Vol:125.3K
Avg Vol(3m):4.2M
1Y Chng:-19.35%
1M Chng:+8.38%
Add to Watch List