| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.21▼ | 27.14▲ | 27.25▼ | 27.32▼ |
| MA10 | 27.32▼ | 27.13▲ | 27.12▲ | 27.22▼ | 27.53▼ |
| MA20 | 27.30▼ | 27.11▲ | 27.24▼ | 27.38▼ | 25.61▲ |
| MA50 | 27.16▲ | 27.27▼ | 27.29▼ | 27.53▼ | 19.56▲ |
| MA100 | 27.11▲ | 27.21▼ | 27.30▼ | 25.33▲ | 20.78▲ |
| MA200 | 27.26▼ | 27.35▼ | 27.54▼ | 21.22▲ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.037▲ | 0.010▲ | -0.033▼ | -0.242▼ |
| RSI | 43.861▼ | 49.749▼ | 48.647▼ | 48.719▼ | 65.137▲ |
| STOCH | 38.427 | 43.272 | 41.523 | 64.387 | 61.844 |
| WILL %R | -84.375▼ | -58.696 | -46.957 | -45.128 | -24.964▲ |
| CCI | -222.160▼ | 85.812 | 120.855▲ | -21.443 | 32.409 |
|
Monday, July 26, 2021 05:16 PM
In this article you are going to find out whether hedge funds think Green Brick Partners Inc (NASDAQ:GRBK) is a good investment right now. We like to check what the smart money thinks first before ...
|
|
Wednesday, July 21, 2021 09:47 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Berkshire Hills Bancorp Inc (NYSE: BHLB)Q2 2021 Earnings CallJul ...
|
|
Wednesday, July 21, 2021 10:03 AM
Image source: The Motley Fool. Berkshire Hills Bancorp Inc (NYSE:BHLB) Q2 2021 Earnings Call Jul 21, 2021, 10:00 a.m. ET Operator Good day and welcome to the Berkshire Hills Bancorp Q2 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 27.43 | 27.45 | 26.99 | 27.18 | 332,261 |
| 27/07/21 | 27.12 | 27.28 | 26.875 | 27.14 | 342,930 |
| 26/07/21 | 27.46 | 27.95 | 27.35 | 27.53 | 330,955 |
| 23/07/21 | 27.34 | 27.71 | 27.005 | 27.31 | 285,009 |
| 22/07/21 | 28.50 | 28.50 | 26.98 | 27.09 | 311,837 |
| 21/07/21 | 26.99 | 28.31 | 26.81 | 28.31 | 456,088 |
| 20/07/21 | 26.18 | 27.69 | 26.13 | 27.00 | 424,442 |
| 19/07/21 | 26.06 | 26.53 | 25.575 | 26.28 | 535,036 |
| 16/07/21 | 27.92 | 27.96 | 26.74 | 26.79 | 232,769 |
| 15/07/21 | 27.14 | 28.10 | 27.14 | 27.61 | 409,260 |
|
|
||||
|
|
||||
|
|