| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.50▲ | 26.54▲ | 26.59▲ | 25.41▲ |
| MA10 | 26.50▲ | 26.58▼ | 26.63▼ | 25.90▲ | 25.37▲ |
| MA20 | 26.47▲ | 26.67▼ | 26.59▼ | 25.24▲ | 25.38▲ |
| MA50 | 26.56▲ | 26.67▼ | 26.18▲ | 25.36▲ | 27.05▼ |
| MA100 | 26.66▼ | 26.10▲ | 25.30▲ | 25.71▲ | 24.66▲ |
| MA200 | 26.62▼ | 25.23▲ | 25.11▲ | 27.18▼ | 25.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | -0.058▼ | 0.232▲ | 0.209▲ |
| RSI | 60.076▲ | 48.616▼ | 52.791▲ | 62.028▲ | 52.891▲ |
| STOCH | 84.514▲ | 20.667 | 26.407 | 85.895▲ | 56.911 |
| WILL %R | -18.182▲ | -62.626 | -59.649 | -14.409▲ | -10.537▲ |
| CCI | 175.826▲ | -58.940 | -72.657 | 90.504 | 136.066▲ |
| CDL | $BHLB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 01:30 PM
The Berkshire Hills Bancorp, Inc. (NYSE: BHLB) second quarter 2025 earnings release and conference call are scheduled as follows: ...
|
|
Monday, June 23, 2025 11:15 PM
Regional bank holding company Berkshire Hills Bancorp (NYSE:BHLB) reported in Q1 CY2025, with sales up 4.7% year on year to $110.4 million. Its non-GAAP profit of $0.60 per share was 14.3% above ...
|
|
Thursday, April 24, 2025 06:30 AM
Berkshire Hills Bancorp (BHLB) reported $110.44 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.8%. EPS of $0.60 for the same period compares to $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 26.74 | 26.90 | 26.39 | 26.60 | 676,852 |
| 08/07/25 | 26.37 | 26.93 | 26.29 | 26.54 | 402,200 |
| 07/07/25 | 26.90 | 27.10 | 26.28 | 26.29 | 406,846 |
| 03/07/25 | 26.75 | 27.095 | 26.63 | 27.04 | 423,159 |
| 02/07/25 | 26.22 | 26.59 | 25.99 | 26.50 | 431,631 |
| 01/07/25 | 24.92 | 26.23 | 24.82 | 26.05 | 468,400 |
| 30/06/25 | 25.31 | 25.40 | 24.99 | 25.04 | 445,300 |
| 27/06/25 | 25.18 | 25.38 | 24.96 | 25.07 | 955,500 |
| 26/06/25 | 24.81 | 25.22 | 24.74 | 25.18 | 411,400 |
| 25/06/25 | 24.82 | 24.88 | 24.46 | 24.64 | 366,700 |
|
|
||||
|
|
||||
|
|