Berkshire Hills Bancorp Inc. (BHLB) Stock Price

28.09 ▲ +0.03 (+0.11%)
Open: 27.91 Vol: 125.89K Day's range: 27.72 - 28.09 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 27.99▲ 27.95▲ 27.91▲ 27.54▲
MA10 28.02▲ 27.90▲ 27.97▲ 27.97▲ 30.00▼
MA20 27.95▲ 28.00▲ 27.94▲ 27.46▲ 34.09▼
MA50 28.07▲ 27.88▲ 28.06▲ 30.86▼ 37.32▼
MA100 27.92▲ 28.04▲ 27.53▲ 35.33▼ 36.51▼
MA200 28.01▲ 27.47▲ 28.78▼ 37.61▼ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ 0.014▲ 0.336▲ -0.687▼
RSI 57.141▲ 56.307▲ 55.010▲ 43.079▼ 28.385▼
STOCH 93.934▲ 61.085     36.922     65.239     14.748▼
WILL %R 0.000▲ -31.481     -35.088     -26.115     -82.209▼
CCI 95.866     62.759     37.130     47.446     -73.581    
Latest Filters Detected On BHLB
MA $BHLB Price Crossed Above MA(26) Set Alert
Berkshire Hills Bancorp Inc. News
Friday, January 11, 2019 08:34 AM
Olin Corporation (NYSE:OLN) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of OLN, it ...
Tuesday, January 08, 2019 01:53 PM
BOSTON, Jan. 8, 2019 /PRNewswire/ -- (NYSE: BHLB) will issue its fourth quarter earnings release after the market closes on Wednesday, January 23, 2019. Berkshire will also conduct a conference call/w...
Tuesday, January 08, 2019 01:45 PM
BOSTON, Jan. 8, 2019 /PRNewswire/ -- Berkshire Hills Bancorp, Inc. (NYSE: BHLB) will issue its fourth quarter earnings release after the market closes on Wednesday, January 23, 2019. Berkshire will al...
BHLB historical stock data
date open high low close volume
15/01/19 27.91 28.09 27.72 28.09 125,887
14/01/19 27.70 28.29 27.70 28.06 174,268
11/01/19 27.60 28.01 27.40 27.86 142,507
10/01/19 27.77 28.01 27.45 27.73 255,354
09/01/19 28.08 28.81 27.74 27.82 285,374
08/01/19 28.34 28.91 28.07 28.91 302,207
07/01/19 28.03 28.50 27.75 28.33 176,952
04/01/19 27.96 28.30 27.81 28.01 292,894
03/01/19 27.14 27.91 26.98 27.59 206,809
02/01/19 26.59 27.36 26.59 27.26 296,062
Quote Details
Bid:28.08
Ask:28.09
52wk Low:25.77
52wk High:44.013
Vol:125.89K
Avg Vol(3m):4.9M
1Y Chng:-25.70%
1M Chng:-17.75%
Add to Watch List