| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▼ | 16.85▼ | 16.85▼ | 17.26▼ | 15.97▲ |
| MA10 | 16.79▼ | 16.87▼ | 16.78▼ | 17.14▼ | 13.75▲ |
| MA20 | 16.85▼ | 16.80▼ | 17.06▼ | 15.90▲ | 11.80▲ |
| MA50 | 16.88▼ | 17.27▼ | 17.29▼ | 12.94▲ | 15.94▲ |
| MA100 | 16.80▼ | 17.25▼ | 16.71▲ | 11.41▲ | 23.08▼ |
| MA200 | 17.18▼ | 16.62▲ | 14.75▲ | 13.09▲ | 29.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | -0.016▼ | -0.108▼ | 1.219▲ |
| RSI | 38.842▼ | 41.663▼ | 42.029▼ | 61.838▲ | 63.020▲ |
| STOCH | 22.609 | 28.057 | 59.142 | 59.529 | 87.634▲ |
| WILL %R | -90.476▼ | -51.462 | -63.111 | -46.218 | -16.751▲ |
| CCI | -107.405▼ | -69.505 | -33.265 | 13.103 | 116.980▲ |
|
Monday, November 30, 2020 12:15 PM
PRNewswire/ -- Berkshire Hills Bancorp, Inc. (NYSE: BHLB) today announced that its Board of Directors has approved a ...
|
|
Friday, November 27, 2020 01:00 PM
The bank continues to struggle amid the coronavirus pandemic, with its stock now down roughly 70% year to date. Holding the title of CEO for less than two years, Richard Marotta will exit ...
|
|
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 16.94 | 17.19 | 16.725 | 16.75 | 381,111 |
| 30/11/20 | 17.42 | 17.61 | 16.31 | 16.40 | 399,000 |
| 27/11/20 | 17.60 | 17.79 | 17.285 | 17.63 | 162,434 |
| 25/11/20 | 17.85 | 18.00 | 17.49 | 17.63 | 296,200 |
| 24/11/20 | 17.91 | 18.40 | 17.785 | 17.87 | 668,893 |
| 23/11/20 | 17.20 | 17.64 | 17.09 | 17.31 | 378,400 |
| 20/11/20 | 16.85 | 17.06 | 16.66 | 17.03 | 255,300 |
| 19/11/20 | 16.61 | 17.06 | 16.46 | 17.01 | 319,627 |
| 18/11/20 | 17.13 | 17.54 | 16.83 | 16.85 | 374,100 |
| 17/11/20 | 16.27 | 17.00 | 15.96 | 16.89 | 458,200 |
|
|
||||
|
|
||||
|
|