| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▼ | 29.74▼ | 29.78▼ | 30.26▼ | 29.92▼ |
| MA10 | 29.77▼ | 29.78▼ | 29.93▼ | 30.27▼ | 30.12▼ |
| MA20 | 29.75▼ | 29.98▼ | 30.12▼ | 30.19▼ | 29.86▼ |
| MA50 | 29.80▼ | 30.29▼ | 30.31▼ | 30.05▼ | 33.06▼ |
| MA100 | 30.00▼ | 30.31▼ | 30.42▼ | 29.66▲ | 35.31▼ |
| MA200 | 30.28▼ | 30.29▼ | 30.25▼ | 31.78▼ | 32.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.054▼ | -0.072▼ | 0.295▲ |
| RSI | 37.692▼ | 33.552▼ | 33.078▼ | 44.145▼ | 46.007▼ |
| STOCH | 37.092 | 15.636▼ | 10.705▼ | 31.680 | 59.003 |
| WILL %R | -94.118▼ | -98.261▼ | -98.667▼ | -99.286▼ | -29.970 |
| CCI | -135.961▼ | -81.999 | -102.052▼ | -171.123▼ | 18.807 |
| ▼ BREAK | $BHLB Price Breaks 10 Days Low | Set Alert |
|
Monday, June 03, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Berkshire Hills Bancorp, Inc. (NYSE:BHLB) then it's ...
|
|
Monday, June 03, 2019 03:49 AM
Boston-based Berkshire (NYSE: BHLB) has appointed to its board William Hughes III, a local executive who runs education technology and cybersecurity businesses, and Baye Adofo-Wilson, a New Jersey ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Passive investing in an index fund is a good way to ensure your own returns roughly match ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 29.92 | 30.13 | 29.67 | 29.68 | 223,275 |
| 21/06/19 | 30.20 | 30.42 | 30.005 | 30.02 | 266,947 |
| 20/06/19 | 30.66 | 30.66 | 30.06 | 30.435 | 151,068 |
| 19/06/19 | 30.58 | 30.98 | 30.535 | 30.60 | 196,812 |
| 18/06/19 | 29.98 | 30.76 | 29.98 | 30.58 | 132,072 |
| 17/06/19 | 30.015 | 30.30 | 30.01 | 30.07 | 165,458 |
| 14/06/19 | 30.28 | 30.415 | 29.97 | 30.25 | 113,551 |
| 13/06/19 | 30.21 | 30.62 | 30.21 | 30.46 | 209,035 |
| 12/06/19 | 30.34 | 30.34 | 29.90 | 30.04 | 197,834 |
| 11/06/19 | 30.83 | 30.935 | 30.425 | 30.605 | 211,593 |
|
|
||||
|
|
||||
|
|