| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.22▲ | 22.21▲ | 21.81▲ | 21.98▲ |
| MA10 | 22.24▲ | 22.17▲ | 22.21▲ | 21.28▲ | 22.00▲ |
| MA20 | 22.20▲ | 22.19▲ | 22.11▲ | 21.70▲ | 22.96▼ |
| MA50 | 22.20▲ | 21.87▲ | 21.39▲ | 21.87▲ | 21.93▲ |
| MA100 | 22.14▲ | 21.31▲ | 21.43▲ | 22.86▼ | 24.71▼ |
| MA200 | 21.76▲ | 21.49▲ | 21.76▲ | 21.94▲ | 23.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | -0.028▼ | 0.132▲ | -0.124▼ |
| RSI | 65.165▲ | 66.930▲ | 67.745▲ | 57.915▲ | 49.988▼ |
| STOCH | 90.152▲ | 77.786 | 61.574 | 59.586 | 40.726 |
| WILL %R | -9.091▲ | -5.556▲ | -3.636▲ | -6.599▲ | -64.133 |
| CCI | 182.069▲ | 150.381▲ | 147.274▲ | 93.680 | -24.213 |
| ▲ BREAK | $BHLB Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 08:07 AM
Berkshire Hills Bancorp (NYSE:BHLB) has successfully navigated this macro environment, and the stock has been up over 20% over the past six months. So, is now the time to invest in Berkshire Hills ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.02 | 22.38 | 21.99 | 22.34 | 219,269 |
| 23/04/24 | 21.82 | 22.32 | 21.81 | 22.26 | 282,086 |
| 22/04/24 | 21.73 | 22.155 | 21.61 | 21.76 | 238,977 |
| 19/04/24 | 20.78 | 21.73 | 20.50 | 21.71 | 326,085 |
| 18/04/24 | 20.50 | 21.19 | 20.50 | 20.98 | 264,656 |
| 17/04/24 | 20.74 | 20.83 | 20.51 | 20.53 | 201,958 |
| 16/04/24 | 20.64 | 20.73 | 20.51 | 20.51 | 182,089 |
| 15/04/24 | 21.04 | 21.28 | 20.66 | 20.88 | 196,064 |
| 12/04/24 | 20.69 | 21.03 | 20.62 | 20.91 | 158,513 |
| 11/04/24 | 20.94 | 20.98 | 20.66 | 20.91 | 195,169 |
|
|
||||
|
|
||||
|
|