Berkshire Hills Bancorp Inc. (BHLB) Stock Price

29.68 ▼ -0.34 (-1.13%)
Open: 29.92 Vol: 223.28K Day's range: 29.67 - 30.13 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▼ 29.74▼ 29.78▼ 30.26▼ 29.92▼
MA10 29.77▼ 29.78▼ 29.93▼ 30.27▼ 30.12▼
MA20 29.75▼ 29.98▼ 30.12▼ 30.19▼ 29.86▼
MA50 29.80▼ 30.29▼ 30.31▼ 30.05▼ 33.06▼
MA100 30.00▼ 30.31▼ 30.42▼ 29.66▲ 35.31▼
MA200 30.28▼ 30.29▼ 30.25▼ 31.78▼ 32.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.054▼ -0.072▼ 0.295▲
RSI 37.692▼ 33.552▼ 33.078▼ 44.145▼ 46.007▼
STOCH 37.092     15.636▼ 10.705▼ 31.680     59.003    
WILL %R -94.118▼ -98.261▼ -98.667▼ -99.286▼ -29.970    
CCI -135.961▼ -81.999     -102.052▼ -171.123▼ 18.807    
Latest Filters Detected On BHLB
BREAK $BHLB Price Breaks 10 Days Low Set Alert
Berkshire Hills Bancorp Inc. News
Monday, June 03, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Berkshire Hills Bancorp, Inc. (NYSE:BHLB) then it's ...
Monday, June 03, 2019 03:49 AM
Boston-based Berkshire (NYSE: BHLB) has appointed to its board William Hughes III, a local executive who runs education technology and cybersecurity businesses, and Baye Adofo-Wilson, a New Jersey ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Passive investing in an index fund is a good way to ensure your own returns roughly match ...
BHLB historical stock data
date open high low close volume
24/06/19 29.92 30.13 29.67 29.68 223,275
21/06/19 30.20 30.42 30.005 30.02 266,947
20/06/19 30.66 30.66 30.06 30.435 151,068
19/06/19 30.58 30.98 30.535 30.60 196,812
18/06/19 29.98 30.76 29.98 30.58 132,072
17/06/19 30.015 30.30 30.01 30.07 165,458
14/06/19 30.28 30.415 29.97 30.25 113,551
13/06/19 30.21 30.62 30.21 30.46 209,035
12/06/19 30.34 30.34 29.90 30.04 197,834
11/06/19 30.83 30.935 30.425 30.605 211,593
Quote Details
52wk Low:25.77
52wk High:44.013
Vol:223.28K
Avg Vol(3m):5.2M
1Y Chng:-27.57%
1M Chng:+0.92%
Add to Watch List