Berkshire Hills Bancorp, Inc (BHLB) Stock Price

26.60 ▲ +0.06 (+0.23%)
Open: 26.74 Vol: 676.85K Day's range: 26.39 - 26.90 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.50▲ 26.54▲ 26.59▲ 25.41▲
MA10 26.50▲ 26.58▼ 26.63▼ 25.90▲ 25.37▲
MA20 26.47▲ 26.67▼ 26.59▼ 25.24▲ 25.38▲
MA50 26.56▲ 26.67▼ 26.18▲ 25.36▲ 27.05▼
MA100 26.66▼ 26.10▲ 25.30▲ 25.71▲ 24.66▲
MA200 26.62▼ 25.23▲ 25.11▲ 27.18▼ 25.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.029▼ -0.058▼ 0.232▲ 0.209▲
RSI 60.076▲ 48.616▼ 52.791▲ 62.028▲ 52.891▲
STOCH 84.514▲ 20.667     26.407     85.895▲ 56.911    
WILL %R -18.182▲ -62.626     -59.649     -14.409▲ -10.537▲
CCI 175.826▲ -58.940     -72.657     90.504     136.066▲
Latest Filters Detected On BHLB
CDL $BHLB Harami Candlestick Pattern Detected Set Alert
Berkshire Hills Bancorp, Inc News
Monday, July 07, 2025 01:30 PM
The Berkshire Hills Bancorp, Inc. (NYSE: BHLB) second quarter 2025 earnings release and conference call are scheduled as follows: ...
Monday, June 23, 2025 11:15 PM
Regional bank holding company Berkshire Hills Bancorp (NYSE:BHLB) reported in Q1 CY2025, with sales up 4.7% year on year to $110.4 million. Its non-GAAP profit of $0.60 per share was 14.3% above ...
Thursday, April 24, 2025 06:30 AM
Berkshire Hills Bancorp (BHLB) reported $110.44 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.8%. EPS of $0.60 for the same period compares to $0 ...
BHLB historical stock data
date open high low close volume
09/07/25 26.74 26.90 26.39 26.60 676,852
08/07/25 26.37 26.93 26.29 26.54 402,200
07/07/25 26.90 27.10 26.28 26.29 406,846
03/07/25 26.75 27.095 26.63 27.04 423,159
02/07/25 26.22 26.59 25.99 26.50 431,631
01/07/25 24.92 26.23 24.82 26.05 468,400
30/06/25 25.31 25.40 24.99 25.04 445,300
27/06/25 25.18 25.38 24.96 25.07 955,500
26/06/25 24.81 25.22 24.74 25.18 411,400
25/06/25 24.82 24.88 24.46 24.64 366,700
Quote Details
52wk Low:22.27
52wk High:32.36
Vol:676.85K
Avg Vol(3m):7.3M
1Y Chng:-2.71%
1M Chng:+4.72%
Add to Watch List