| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.96▲ | 142.78▲ | 142.73▲ | 140.01▲ | 140.85▲ |
| MA10 | 142.82▲ | 142.63▲ | 141.46▲ | 138.60▲ | 140.08▲ |
| MA20 | 142.66▲ | 141.21▲ | 140.28▲ | 140.08▲ | 138.44▲ |
| MA50 | 142.58▲ | 139.55▲ | 138.27▲ | 139.59▲ | 130.57▲ |
| MA100 | 141.52▲ | 138.06▲ | 138.97▲ | 137.66▲ | 144.60▼ |
| MA200 | 140.39▲ | 139.39▲ | 140.80▲ | 132.09▲ | 143.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.120▲ | 0.324▲ | 0.189▲ | 0.047▲ |
| RSI | 65.111▲ | 71.019▲ | 68.132▲ | 56.575▲ | 56.338▲ |
| STOCH | 76.753 | 80.807▲ | 89.170▲ | 49.687 | 64.065 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.400▲ | -19.412▲ |
| CCI | 223.417▲ | 94.831 | 102.798▲ | 111.835▲ | 55.333 |
|
Tuesday, April 16, 2024 11:13 AM
Analysts have set 12-month price targets for M&T Bank, revealing an average target of $162.38, a high estimate of $180.00, and a low estimate of $150.00. Observing a 3.26% increase, the current average has risen from the previous average price target of $157.25.
|
|
Monday, April 15, 2024 03:11 PM
M&T Bank (MTB) closed up more than +4% to lead gainers ... Intel (INTC) closed up more than +1% to lead gainers in the Nasdaq 100 after Citigroup opened a 30-day positive catalyst watch on Intel.
|
|
Monday, April 15, 2024 01:33 PM
U.S. stocks were lower after the close on Monday, as losses in the Technology, Consumer Goods and Consumer Services sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 139.92 | 143.42 | 139.555 | 143.38 | 1,525,408 |
| 18/04/24 | 138.93 | 140.98 | 138.375 | 139.30 | 816,814 |
| 17/04/24 | 138.61 | 140.1599 | 137.76 | 139.04 | 1,169,843 |
| 16/04/24 | 140.17 | 140.58 | 136.18 | 137.39 | 1,233,249 |
| 15/04/24 | 139.94 | 145.41 | 138.62 | 140.94 | 2,948,536 |
| 12/04/24 | 133.08 | 135.33 | 133.08 | 134.56 | 1,432,527 |
| 11/04/24 | 135.10 | 135.9399 | 133.0322 | 135.18 | 973,336 |
| 10/04/24 | 137.23 | 137.83 | 133.82 | 134.86 | 1,181,123 |
| 09/04/24 | 141.04 | 141.92 | 140.00 | 140.76 | 750,478 |
| 08/04/24 | 139.57 | 141.855 | 138.80 | 140.57 | 968,964 |
|
|
||||
|
|
||||
|
|