M&T Bank Corporation (MTB) Stock Price

164.11 ▼ -1.36 (-0.82%)
Open: 165.20 Vol: 25.49K Day's range: 164.11 - 165.20 Jun 25, 09:41 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.08▼ 165.52▼ 165.46▼ 165.37▼ 164.58▼
MA10 165.44▼ 165.75▼ 165.95▼ 165.87▼ 165.82▼
MA20 165.71▼ 166.21▼ 165.75▼ 165.46▼ 166.20▼
MA50 166.03▼ 166.01▼ 166.45▼ 166.00▼ 165.41▼
MA100 166.30▼ 166.58▼ 166.65▼ 166.35▼ 168.37▼
MA200 165.71▼ 166.44▼ 165.19▼ 163.83▲ 147.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.203▼ -0.126▼ -0.150▼ -0.017▼
RSI 17.743▼ 34.366▼ 39.167▼ 46.150▼ 49.062▼
STOCH 9.299▼ 25.735     36.978     35.963     48.681    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.795▼ -39.242    
CCI -267.053▼ -233.652▼ -237.683▼ -169.109▼ 16.089    
Latest Filters Detected On MTB
MA $MTB Price Crossed Below MA(26) Set Alert
M&T Bank Corporation News
Monday, June 17, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
Friday, June 14, 2019 05:18 PM
One of these stocks was M&T Bank Corporation (NYSE:MTB). M&T Bank Corporation (NYSE:MTB) was in 36 hedge funds' portfolios at the end of March. MTB investors should pay attention to a decrease in ...
Wednesday, April 10, 2019 07:20 AM
M&T Bank (NYSE:MTB) names Michael D. Berman as president and CEO of the company's commercial mortgage banking unit, succeeding Tari Flannery, who is retiring after almost 20 years in that role. M&T ...
MTB historical stock data
date open high low close volume
25/06/19 165.20 165.20 164.11 164.11 25,486
24/06/19 164.70 167.765 164.45 165.47 413,126
21/06/19 165.82 166.94 165.495 165.54 634,333
20/06/19 166.205 166.205 162.53 165.86 584,241
19/06/19 168.86 169.28 165.715 165.89 409,080
18/06/19 165.11 167.92 164.46 167.02 355,433
17/06/19 167.23 169.08 164.58 164.86 349,547
14/06/19 166.06 168.135 165.67 167.85 264,945
13/06/19 166.28 167.99 165.60 166.59 521,874
12/06/19 167.97 168.35 165.29 165.47 484,017
Quote Details
52wk Low:133.78
52wk High:180.77
Vol:25.49K
Avg Vol(3m):12M
1Y Chng:-2.80%
1M Chng:+0.87%
Add to Watch List