M&T Bank Corporation (MTB) Stock Price

147.40 ▲ +1.04 (+0.71%)
Open: 147.79 Vol: 433.27K Day's range: 146.70 - 148.10 Aug 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.45▼ 147.45▼ 147.48▼ 147.03▲ 154.10▼
MA10 147.48▼ 147.42▼ 147.10▲ 148.70▼ 161.71▼
MA20 147.47▼ 147.16▲ 147.96▼ 154.01▼ 163.99▼
MA50 147.40▼ 148.00▼ 147.83▼ 162.52▼ 163.05▼
MA100 147.15▲ 148.07▼ 150.48▼ 164.01▼ 169.19▼
MA200 148.09▼ 151.40▼ 157.89▼ 162.92▼ 149.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.073▲ 0.014▲ -0.309▼ -2.361▼
RSI 46.959▼ 48.549▼ 47.297▼ 35.913▼ 36.244▼
STOCH 56.651     57.630     61.780     25.685     19.685▼
WILL %R -68.750     -39.773     -39.773     -74.564     -88.684▼
CCI -9.312     32.452     40.947     -67.224     -155.851▼
Latest Filters Detected On MTB
CDL $MTB Harami Candlestick Pattern Detected Set Alert
MA $MTB Price Crossed Above MA(7) Set Alert
M&T Bank Corporation News
Monday, August 19, 2019 02:55 AM
“This is the largest project people-wise that I’ve been involved in.” Buffalo-based M&T (NYSE: MTB) confirmed in June that it would locate a technology hub on 11 floors of the 38-story tower at the ...
Friday, August 16, 2019 11:18 AM
Keith Belanger, senior vice president of corporate services, said the bank (NYSE: MTB) will “keep plugging away” at improvements to administrative and operational space in Western New York. So far, ...
Friday, August 16, 2019 07:53 AM
Is M&T Bank Corporation (NYSE:MTB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for ...
MTB historical stock data
date open high low close volume
21/08/19 147.79 148.10 146.70 147.40 433,270
20/08/19 148.11 148.11 146.27 146.36 577,572
19/08/19 150.00 150.50 149.06 149.19 593,200
16/08/19 145.81 148.31 144.22 147.52 732,700
15/08/19 145.73 146.51 144.22 144.67 578,500
14/08/19 148.23 149.24 143.90 144.76 869,900
13/08/19 150.03 153.03 148.82 151.32 554,535
12/08/19 150.72 151.50 149.51 149.86 474,700
09/08/19 152.47 154.19 151.84 153.00 498,200
08/08/19 152.035 153.76 151.04 152.90 462,430
Quote Details
52wk Low:133.78
52wk High:180.77
Vol:433.27K
Avg Vol(3m):11.3M
1Y Chng:-17.57%
1M Chng:-15.15%
Add to Watch List