M&T Bank Corporation (MTB) Stock Price

185.86 ▲ +2.56 (+1.40%)
Open: 182.90 Vol: 768.6K Day's range: 182.43 - 185.89 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.47▲ 185.05▲ 184.57▲ 183.23▲ 183.29▲
MA10 185.28▲ 184.23▲ 184.08▲ 182.85▲ 191.16▼
MA20 185.28▲ 183.86▲ 183.66▲ 182.74▲ 193.17▼
MA50 184.42▲ 182.99▲ 183.08▲ 191.17▼ 188.67▼
MA100 184.00▲ 183.01▲ 182.82▲ 192.54▼ 173.12▲
MA200 183.68▲ 182.79▲ 185.43▲ 186.70▼ 162.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.203▲ 0.231▲ 0.796▲ -1.820▼
RSI 64.873▲ 64.604▲ 64.620▲ 50.872▲ 47.192▼
STOCH 63.049     87.732▲ 77.103     56.789     30.453    
WILL %R -2.899▲ -0.876▲ -0.723▲ -7.496▲ -61.986    
CCI 106.769▲ 147.873▲ 185.700▲ 146.120▲ -77.763    
Latest Filters Detected On MTB
RSI $MTB RSI(14) Crossed Above 50 Set Alert
MA $MTB Price Crossed Above MA(26) Set Alert
CDL $MTB Engulfing Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
1 S&P 500 Stock to Research Further and 2 We Brush Off
Wednesday, November 05, 2025 12:24 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
M&T Bank Corporation to Participate in the BancAnalysts Association of Boston Conference
Friday, October 24, 2025 10:41 AM
M&T Bank Corporation ("M&T") (NYSE:MTB) will participate in the BancAnalysts Association of Boston Conference being held in Boston, MA. Representatives of M&T are scheduled to deliver a presentation ...
DA Davidson Trims M&T Bank (MTB) Price Target, Keeps Neutral Rating
Tuesday, October 21, 2025 06:59 PM
M&T Bank Corporation (NYSE:MTB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. M&T Bank Corporation (NYSE:MTB) is a regional fi‌nancial institution with a​ solid pres‍ence ...
MTB historical stock data
date open high low close volume
07/11/25 182.90 185.89 182.43 185.86 768,600
06/11/25 183.67 184.89 181.78 183.30 956,300
05/11/25 180.83 184.54 180.07 183.35 834,000
04/11/25 182.01 182.01 180.34 180.90 801,722
03/11/25 182.25 183.11 180.65 182.73 1,192,000
31/10/25 181.26 184.36 180.23 183.87 873,500
30/10/25 181.30 186.39 181.30 182.80 1,187,600
29/10/25 179.58 183.67 179.32 181.34 1,424,900
28/10/25 181.79 182.63 180.845 181.41 1,314,570
27/10/25 186.10 186.10 181.47 182.92 1,186,100
Quote Details
52wk Low:150.75
52wk High:225.70
Vol:768.6K
Avg Vol(3m):19.2M
1Y Chng:-15.95%
1M Chng:-6.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.17B