M&T Bank Corporation (MTB) Stock Price

171.63 ▲ +2.49 (+1.47%)
Open: 170.325 Vol: 263.56K Day's range: 170.325 - 172.205 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.54▲ 171.79▼ 171.66▼ 169.95▲ 166.99▲
MA10 171.58▲ 171.44▲ 170.56▲ 166.97▲ 156.18▲
MA20 171.69▼ 170.23▲ 170.39▲ 166.83▲ 160.19▲
MA50 171.45▲ 170.29▲ 167.96▲ 156.06▲ 170.40▲
MA100 170.35▲ 167.36▲ 166.35▲ 160.55▲ 166.30▲
MA200 170.54▲ 166.47▲ 162.20▲ 167.92▲ 143.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.150▲ 0.051▲ 0.201▲ 2.234▲
RSI 52.038▲ 59.365▲ 60.675▲ 67.926▲ 56.299▲
STOCH 30.556     87.372▲ 77.918     84.675▲ 81.895▲
WILL %R -50.000     -18.371▲ -13.419▲ -4.950▲ -1.496▲
CCI -20.143     48.914     73.151     126.367▲ 80.782    
Latest Filters Detected On MTB
BREAK $MTB Price Breaks 10 Days High Set Alert
BREAK $MTB Price Breaks 20 Days High Set Alert
BREAK $MTB Price Breaks 30 Days High Set Alert
MACD $MTB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTB MACD cross and RSI above 55 Set Alert
M&T Bank Corporation News
Wednesday, February 13, 2019 05:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for M&T Bank with our free daily email newsletter: TD Asset Management Inc. raised its holdings in shares of M&T B...
Tuesday, February 12, 2019 03:02 AM
The Buffalo-based financial institution (NYSE: MTB) has now received 99 Greenwich Excellence Awards since 2011. Greenwich Associates is a third-party market-research firm that surveys about 30,000 U.S ...
Tuesday, February 12, 2019 02:00 AM
BB&T Securities LLC lowered its position in M&T Bank Co. (NYSE:MTB) by 5.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. ...
MTB historical stock data
date open high low close volume
15/02/19 170.325 172.205 170.325 171.63 263,557
14/02/19 169.57 169.96 167.69 169.14 619,842
13/02/19 170.00 171.80 169.80 170.62 617,950
12/02/19 169.17 171.11 168.75 170.00 926,271
11/02/19 165.93 168.40 165.81 168.35 1,108,387
08/02/19 166.00 167.15 163.16 165.40 969,279
07/02/19 162.70 167.275 162.70 166.69 1,321,744
06/02/19 161.84 163.35 160.77 161.66 846,357
05/02/19 163.73 163.93 160.59 162.41 874,563
04/02/19 164.18 164.28 162.63 163.81 1,216,208
Quote Details
Bid:171.61
Ask:171.67
52wk Low:133.78
52wk High:196.443
Vol:263.56K
Avg Vol(3m):15.7M
1Y Chng:-11.73%
1M Chng:+15.75%
Add to Watch List