M&T Bank Corporation (MTB) Stock Price

134.39 ▲ +1.68 (+1.27%)
Open: 132.15 Vol: 907.98K Day's range: 131.895 - 134.74 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.15▲ 134.14▲ 134.19▲ 129.65▲ 127.56▲
MA10 134.21▲ 134.16▲ 133.62▲ 127.61▲ 122.81▲
MA20 134.17▲ 133.48▲ 131.62▲ 124.46▲ 126.24▲
MA50 134.25▲ 130.61▲ 128.09▲ 121.73▲ 130.51▲
MA100 133.62▲ 127.85▲ 126.13▲ 126.45▲ 151.08▼
MA200 131.81▲ 125.46▲ 120.81▲ 126.26▲ 141.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.111▼ 0.096▲ 1.063▲ 1.783▲
RSI 56.074▲ 68.012▲ 73.472▲ 70.528▲ 55.791▲
STOCH 38.209     73.471     86.558▲ 76.055     78.564    
WILL %R -22.794▲ -12.302▲ -4.505▲ -2.200▲ -1.335▲
CCI 61.895     58.083     81.550     234.894▲ 168.866▲
Latest Filters Detected On MTB
RSI $MTB RSI(14) Crossed Above 70 Set Alert
BREAK $MTB Price Breaks 60 Days High Set Alert
BREAK $MTB Price Breaks 30 Days High Set Alert
BREAK $MTB Price Breaks 20 Days High Set Alert
BREAK $MTB Price Breaks 10 Days High Set Alert
M&T Bank Corporation News
Monday, December 04, 2023 06:00 AM
Over the past 3 months, 5 analysts have published their opinion on M&T Bank (NYSE:MTB) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Friday, December 01, 2023 10:48 AM
The electric bike brand Serial 1, which started inside Harley-Davidson, has a new owner that promises lower prices and made-in-America production.
Wednesday, November 29, 2023 08:00 AM
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management and investment services. It operates through the ...
MTB historical stock data
date open high low close volume
04/12/23 132.15 134.74 131.895 134.39 907,975
01/12/23 127.50 133.58 127.025 132.71 1,147,841
30/11/23 127.03 128.92 125.61 128.17 1,153,400
29/11/23 126.19 129.41 126.19 127.73 894,600
28/11/23 124.76 125.75 123.46 125.25 611,061
27/11/23 124.65 125.35 124.11 124.73 655,900
24/11/23 125.05 126.06 124.34 125.62 277,760
22/11/23 126.74 126.74 124.15 125.07 384,664
21/11/23 126.17 126.96 124.89 125.45 592,900
20/11/23 126.47 127.34 124.84 126.94 655,083
Quote Details
52wk Low:108.53
52wk High:161.985
Vol:907.98K
Avg Vol(3m):14.2M
1Y Chng:-4.22%
1M Chng:+20.51%
Add to Watch List