M&T Bank Corporation (MTB) Stock Price

196.145 ▲ +0.545 (+0.28%)
Open: 196.55 Vol: 2.17K Day's range: 194.43 - 196.55 Jul 18, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.03▼ 195.78▲ 195.41▲ 196.89▼ 195.86▲
MA10 195.95▲ 195.27▲ 195.25▲ 199.22▼ 189.13▲
MA20 195.81▲ 195.06▲ 194.05▲ 196.47▼ 179.71▲
MA50 195.40▲ 195.22▲ 198.60▼ 187.94▲ 186.24▲
MA100 195.27▲ 198.69▼ 198.54▼ 180.24▲ 162.23▲
MA200 194.22▲ 198.16▼ 191.78▲ 189.06▲ 159.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.221▲ 0.515▲ -1.019▼ 2.858▲
RSI 56.724▲ 58.083▲ 50.807▲ 53.927▲ 57.332▲
STOCH 72.084     67.122     69.425     43.586     85.648▲
WILL %R -32.515     -26.887     -9.005▲ -59.149     -16.574▲
CCI 55.101     122.477▲ 96.709     -78.072     103.489▲
Latest Filters Detected On MTB
CDL $MTB Hanging Man Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
Friday, July 18, 2025 04:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Thursday, July 17, 2025 05:02 AM
Q2 2025 Earnings Call Transcript July 16, 2025 M&T Bank Corporation beats earnings expectations. Reported EPS is $4.24, expectations were $3.99. Operator: To all sites on hold. Please continue to hold ...
Thursday, July 17, 2025 12:04 AM
M&T Bank Corp (MTB) reports robust fee income growth and significant share repurchases, despite facing challenges in net interest margin and asset quality.
MTB historical stock data
date open high low close volume
18/07/25 196.55 196.55 194.43 195.98 794,504
17/07/25 192.86 195.845 190.22 195.60 1,495,759
16/07/25 199.09 200.13 191.42 192.52 2,700,331
15/07/25 201.68 202.1147 196.75 197.28 1,736,608
14/07/25 201.72 203.285 201.17 203.05 1,307,625
11/07/25 202.72 203.265 201.09 201.91 786,372
10/07/25 200.48 204.32 199.96 204.05 962,687
09/07/25 202.04 202.15 198.90 200.38 1,033,704
08/07/25 201.39 202.22 199.7105 200.80 801,814
07/07/25 202.17 203.7465 199.5609 200.67 735,614
Quote Details
52wk Low:150.75
52wk High:225.70
Vol:2.17K
Avg Vol(3m):20.9M
1Y Chng:+20.76%
1M Chng:+8.93%
Add to Watch List