| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.01▲ | 157.39▲ | 157.36▲ | 160.64▼ | 162.63▼ |
| MA10 | 157.76▲ | 156.87▲ | 157.54▲ | 162.39▼ | 167.17▼ |
| MA20 | 157.47▲ | 157.22▲ | 158.13▲ | 165.66▼ | 169.62▼ |
| MA50 | 157.01▲ | 158.95▼ | 161.67▼ | 168.75▼ | 160.36▼ |
| MA100 | 157.05▲ | 161.37▼ | 162.62▼ | 171.68▼ | 146.87▲ |
| MA200 | 157.82▲ | 162.75▼ | 168.92▼ | 164.64▼ | 148.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.306▲ | 0.188▲ | -0.644▼ | -2.031▼ |
| RSI | 69.364▲ | 53.546▲ | 47.029▼ | 39.421▼ | 45.460▼ |
| STOCH | 90.405▲ | 82.311▲ | 50.747 | 44.759 | 32.542 |
| WILL %R | -4.792▲ | -29.477 | -31.538 | -66.364 | -84.153▼ |
| CCI | 139.189▲ | 102.316▲ | 45.935 | -148.982▼ | -131.235▼ |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC purchased a new stake in shares of M&T Bank Co. (NYSE:MTB – Get Rating) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
|
|
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 156.38 | 158.64 | 153.815 | 158.63 | 894,780 |
| 01/07/22 | 158.63 | 160.742 | 154.92 | 159.71 | 1,077,229 |
| 30/06/22 | 158.65 | 161.44 | 156.19 | 159.39 | 1,130,700 |
| 29/06/22 | 164.36 | 164.36 | 161.80 | 162.33 | 624,000 |
| 28/06/22 | 166.85 | 168.13 | 162.95 | 163.12 | 757,551 |
| 27/06/22 | 166.98 | 167.57 | 163.22 | 164.42 | 947,100 |
| 24/06/22 | 159.50 | 167.65 | 159.22 | 166.64 | 1,598,000 |
| 23/06/22 | 164.00 | 164.20 | 156.82 | 159.64 | 1,134,000 |
| 22/06/22 | 162.65 | 166.1475 | 162.42 | 164.72 | 802,012 |
| 21/06/22 | 166.13 | 166.99 | 164.04 | 165.26 | 728,803 |
|
|
||||
|
|
||||
|
|