| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.72▲ | 148.10▼ | 148.32▼ | 152.14▼ | 162.20▼ |
| MA10 | 147.78▲ | 148.50▼ | 148.93▼ | 157.85▼ | 162.16▼ |
| MA20 | 147.86▼ | 149.17▼ | 151.24▼ | 163.12▼ | 167.79▼ |
| MA50 | 148.45▼ | 152.18▼ | 154.57▼ | 163.20▼ | 175.40▼ |
| MA100 | 149.06▼ | 155.21▼ | 161.21▼ | 168.55▼ | 166.61▼ |
| MA200 | 151.40▼ | 161.82▼ | 163.85▼ | 173.94▼ | 141.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.023▲ | -0.095▼ | -2.071▼ | -1.248▼ |
| RSI | 45.207▼ | 26.749▼ | 24.526▼ | 23.142▼ | 32.932▼ |
| STOCH | 30.142 | 14.856▼ | 12.070▼ | 7.178▼ | 50.215 |
| WILL %R | -57.592 | -86.914▼ | -94.223▼ | -98.187▼ | -98.685▼ |
| CCI | 30.037 | -130.572▼ | -128.305▼ | -129.588▼ | -211.918▼ |
|
Wednesday, December 12, 2018 02:31 PM
BUFFALO, N.Y.-- M&T Bank Corporation ('M&T') (NYSE:MTB) plans to announce its fourth quarter and full year 2018 earnings results in a press release that will be issued before the market opens on Thurs...
|
|
Wednesday, December 12, 2018 12:00 PM
On Wednesday, the Buffalo-based financial institution (NYSE: MTB) issued a request for proposals seeking ideas from developers for space in downtown Buffalo that would accommodate M&T's entire technol...
|
|
Wednesday, December 12, 2018 05:30 AM
Today we’re going to take a look at the well-established M&T Bank Corporation (NYSE:MTB). The company’s stock saw significant share price volatility over the past couple of months on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 148.80 | 150.6375 | 147.3815 | 147.81 | 824,740 |
| 13/12/18 | 154.41 | 154.89 | 149.01 | 149.68 | 1,160,038 |
| 12/12/18 | 155.77 | 156.78 | 153.395 | 154.31 | 808,893 |
| 11/12/18 | 157.24 | 157.82 | 152.63 | 153.56 | 554,561 |
| 10/12/18 | 157.65 | 157.65 | 153.15 | 155.35 | 721,036 |
| 07/12/18 | 161.25 | 162.70 | 157.24 | 157.87 | 892,315 |
| 06/12/18 | 157.26 | 161.32 | 156.13 | 161.30 | 1,109,809 |
| 04/12/18 | 167.55 | 168.23 | 160.24 | 161.09 | 1,148,338 |
| 03/12/18 | 170.32 | 171.01 | 166.56 | 168.56 | 833,059 |
| 30/11/18 | 167.24 | 170.05 | 167.24 | 169.01 | 1,497,206 |
|
|
||||
|
|
||||
|
|
||||
|
|