M&T Bank Corporation (MTB) Stock Price

171.49 ▲ +1.12 (+0.66%)
Open: 170.82 Vol: 1.28M Day's range: 168.09 - 173.44 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.79▲ 170.10▲ 169.89▲ 165.55▲ 167.88▲
MA10 170.63▲ 169.87▲ 170.20▲ 165.37▲ 167.49▲
MA20 170.00▲ 169.94▲ 166.98▲ 167.02▲ 162.97▲
MA50 169.77▲ 165.55▲ 164.65▲ 166.48▲ 163.20▲
MA100 170.09▲ 164.81▲ 165.73▲ 161.41▲ 166.99▲
MA200 166.92▲ 166.01▲ 167.70▲ 162.12▲ 155.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ -0.167▼ 0.333▲ 0.222▲ 0.753▲
RSI 72.044▲ 67.485▲ 70.623▲ 61.176▲ 58.856▲
STOCH 68.357     48.863     56.749     41.897     65.736    
WILL %R 0.000▲ -29.448     -10.227▲ -12.974▲ -9.082▲
CCI 193.552▲ 61.146     83.581     174.390▲ 51.978    
Latest Filters Detected On MTB
MA $MTB Price Crossed Above MA(7) Set Alert
RSI $MTB RSI(14) Crossed Below 30 Set Alert
M&T Bank Corporation News
Thursday, January 23, 2020 09:46 AM
M&T Bank (NYSE:MTB) rises 2.9% in premarket trading after Q4 operating EPS of $3.62 beats the average analyst estimate of $3.46, and improves from $3.50 in Q3 but falls from $3.79 in the year-ago ...
Thursday, January 23, 2020 03:55 AM
M&T Bank (NYSE:MTB): Q4 Non-GAAP EPS of $3.62 beats by $0.16; GAAP EPS of $3.60 beats by $0.14. Revenue of $1.53B (-0.6% Y/Y) beats by $10M.
Tuesday, January 21, 2020 10:37 PM
M&T Bank (NYSE:MTB) will post its Q4 2019 quarterly earnings results before the market opens on Thursday, January 23rd. Analysts expect M&T Bank to post earnings of $3.47 per share for the quarter.
MTB historical stock data
date open high low close volume
24/01/20 170.82 173.44 168.09 171.49 1,282,200
23/01/20 164.47 170.82 158.41 170.37 1,879,400
22/01/20 161.46 162.89 160.70 161.87 991,500
21/01/20 162.00 162.97 160.75 160.97 700,900
17/01/20 164.46 164.72 162.75 163.03 755,000
16/01/20 163.51 164.50 162.74 163.95 615,200
15/01/20 165.67 165.99 161.73 162.62 618,800
14/01/20 166.57 167.51 166.06 166.58 446,600
13/01/20 166.40 166.85 164.80 166.85 463,100
10/01/20 167.52 167.52 164.93 165.99 537,458
Quote Details
52wk Low:141.50
52wk High:176.11
Vol:1.28M
Avg Vol(3m):10.8M
1Y Chng:+0.88%
1M Chng:+3.03%
Add to Watch List