M&T Bank Corporation (MTB) Stock Price

152.23 ▲ +0.12 (+0.08%)
Open: 151.84 Vol: 1.14M Day's range: 151.62 - 153.39 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.21▼ 152.30▼ 152.29▼ 155.73▼ 155.45▼
MA10 152.12▲ 152.47▼ 152.32▼ 154.70▼ 151.98▲
MA20 152.25▼ 152.28▼ 154.40▼ 154.87▼ 158.78▼
MA50 152.48▼ 155.63▼ 155.88▼ 152.05▲ 161.13▼
MA100 152.32▼ 155.67▼ 154.19▼ 158.80▼ 168.55▼
MA200 154.50▼ 154.50▼ 155.62▼ 161.98▼ 151.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.187▲ -0.150▼ -0.169▼ -0.027▼
RSI 46.213▼ 39.127▼ 36.824▼ 45.398▼ 44.168▼
STOCH 68.789     31.955     52.683     63.563     63.875    
WILL %R -34.247     -70.732     -61.654     -61.333     -67.136    
CCI -18.447     -110.442▼ -25.595     -46.131     1.020    
Latest Filters Detected On MTB
MACD $MTB MACD(12,26,9) Crossed Below Signal Line Set Alert
M&T Bank Corporation News
Thursday, October 17, 2019 06:23 AM
M&T Bank (NYSE:MTB) Q3 operating EPS of $3.50, missing the consensus estimate of $3.59. Compares with $3.37 in Q2 and $3.56 in the year-ago quarter. "During the recent quarter we realized increased ...
Thursday, October 17, 2019 03:44 AM
M&T Bank (NYSE:MTB): Q3 Non-GAAP EPS of $3.50 misses by $0.09; GAAP EPS of $3.47 misses by $0.11. Revenue of $1.56B (+5.4% Y/Y) beats by $30M.
Wednesday, October 16, 2019 02:36 PM
M&T Bank (NYSE:MTB) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $3.59 (+1.7% Y/Y) and the consensus Revenue Estimate is $1 ...
MTB historical stock data
date open high low close volume
18/10/19 151.84 153.39 151.62 152.23 1,135,100
17/10/19 152.11 155.12 150.30 152.11 2,015,500
16/10/19 159.01 160.51 158.50 158.93 948,300
15/10/19 157.45 159.41 156.52 158.82 489,100
14/10/19 155.67 157.02 154.63 156.57 364,400
11/10/19 157.70 158.49 156.34 156.48 549,300
10/10/19 153.08 155.66 153.08 154.95 409,200
09/10/19 151.80 153.32 151.26 152.42 480,600
08/10/19 151.43 152.57 149.89 150.50 687,000
07/10/19 153.49 155.45 153.05 154.02 378,200
Quote Details
52wk Low:133.78
52wk High:176.11
Vol:1.14M
Avg Vol(3m):11.9M
1Y Chng:-7.57%
1M Chng:-1.25%
Add to Watch List