| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.08▼ | 165.52▼ | 165.46▼ | 165.37▼ | 164.58▼ |
| MA10 | 165.44▼ | 165.75▼ | 165.95▼ | 165.87▼ | 165.82▼ |
| MA20 | 165.71▼ | 166.21▼ | 165.75▼ | 165.46▼ | 166.20▼ |
| MA50 | 166.03▼ | 166.01▼ | 166.45▼ | 166.00▼ | 165.41▼ |
| MA100 | 166.30▼ | 166.58▼ | 166.65▼ | 166.35▼ | 168.37▼ |
| MA200 | 165.71▼ | 166.44▼ | 165.19▼ | 163.83▲ | 147.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.203▼ | -0.126▼ | -0.150▼ | -0.017▼ |
| RSI | 17.743▼ | 34.366▼ | 39.167▼ | 46.150▼ | 49.062▼ |
| STOCH | 9.299▼ | 25.735 | 36.978 | 35.963 | 48.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.795▼ | -39.242 |
| CCI | -267.053▼ | -233.652▼ | -237.683▼ | -169.109▼ | 16.089 |
| MA | $MTB Price Crossed Below MA(26) | Set Alert |
|
Monday, June 17, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
|
|
Friday, June 14, 2019 05:18 PM
One of these stocks was M&T Bank Corporation (NYSE:MTB). M&T Bank Corporation (NYSE:MTB) was in 36 hedge funds' portfolios at the end of March. MTB investors should pay attention to a decrease in ...
|
|
Wednesday, April 10, 2019 07:20 AM
M&T Bank (NYSE:MTB) names Michael D. Berman as president and CEO of the company's commercial mortgage banking unit, succeeding Tari Flannery, who is retiring after almost 20 years in that role. M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 165.20 | 165.20 | 164.11 | 164.11 | 25,486 |
| 24/06/19 | 164.70 | 167.765 | 164.45 | 165.47 | 413,126 |
| 21/06/19 | 165.82 | 166.94 | 165.495 | 165.54 | 634,333 |
| 20/06/19 | 166.205 | 166.205 | 162.53 | 165.86 | 584,241 |
| 19/06/19 | 168.86 | 169.28 | 165.715 | 165.89 | 409,080 |
| 18/06/19 | 165.11 | 167.92 | 164.46 | 167.02 | 355,433 |
| 17/06/19 | 167.23 | 169.08 | 164.58 | 164.86 | 349,547 |
| 14/06/19 | 166.06 | 168.135 | 165.67 | 167.85 | 264,945 |
| 13/06/19 | 166.28 | 167.99 | 165.60 | 166.59 | 521,874 |
| 12/06/19 | 167.97 | 168.35 | 165.29 | 165.47 | 484,017 |
|
|
||||
|
|
||||
|
|