| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.75▲ | 159.49▲ | 159.30▲ | 156.51▲ | 152.16▲ |
| MA10 | 159.81▲ | 159.19▲ | 159.42▲ | 153.61▲ | 145.10▲ |
| MA20 | 159.59▲ | 159.13▲ | 158.51▲ | 153.04▲ | 143.33▲ |
| MA50 | 159.19▲ | 156.47▲ | 153.94▲ | 144.05▲ | 144.19▲ |
| MA100 | 159.38▲ | 153.47▲ | 153.12▲ | 143.70▲ | 132.84▲ |
| MA200 | 158.73▲ | 153.14▲ | 148.16▲ | 148.09▲ | 150.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.146▼ | -0.126▼ | 0.508▲ | 1.808▲ |
| RSI | 56.921▲ | 61.437▲ | 63.415▲ | 70.394▲ | 61.980▲ |
| STOCH | 45.465 | 38.953 | 43.948 | 73.907 | 84.207▲ |
| WILL %R | -46.610 | -64.778 | -42.626 | -15.815▲ | -7.805▲ |
| CCI | 33.408 | 34.534 | 77.177 | 169.428▲ | 161.572▲ |
|
Thursday, October 21, 2021 08:32 AM
Moving Average Technical Analysis 5 day Moving Average is $$153.01 And 5 day price change is $11.18 (7.49%) with average volume for 5 day average is 895,100. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 07:29 AM
Sallie Mae SLM, formally known as SLM Corporation, reported third-quarter 2021 core earnings per share of 24 cents, which handily surpassed the Zacks Consensus Estimate of 17 cents. The bottom line ...
|
|
Thursday, October 21, 2021 06:37 AM
Shares of BOK FinancialBOKF rallied 5% in response to better-than-expected third-quarter 2021 results. Earnings per share of $2.74 handily surpassed the Zacks Consensus Estimate o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 159.95 | 162.54 | 158.38 | 159.88 | 996,947 |
| 21/10/21 | 160.06 | 160.64 | 156.26 | 159.76 | 1,577,600 |
| 20/10/21 | 151.64 | 160.62 | 151.225 | 160.41 | 1,314,635 |
| 19/10/21 | 151.37 | 151.64 | 149.66 | 151.64 | 975,500 |
| 18/10/21 | 150.45 | 152.52 | 150.00 | 150.84 | 564,322 |
| 15/10/21 | 152.89 | 153.19 | 150.17 | 151.13 | 659,349 |
| 14/10/21 | 150.64 | 151.11 | 149.04 | 151.02 | 961,877 |
| 13/10/21 | 149.62 | 149.90 | 145.72 | 149.23 | 816,686 |
| 12/10/21 | 150.80 | 151.96 | 150.08 | 150.69 | 620,111 |
| 11/10/21 | 154.65 | 155.15 | 151.31 | 151.48 | 722,334 |
|
|
||||
|
|
||||
|
|