M&T Bank Corporation (MTB) Stock Price

167.09 ▲ +0.35 (+0.21%)
Open: 166.54 Vol: 311.04K Day's range: 166.085 - 167.945 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.05▲ 167.63▼ 167.54▼ 165.82▲ 165.39▲
MA10 167.30▼ 167.51▼ 167.15▼ 165.28▲ 162.05▲
MA20 167.49▼ 167.03▲ 166.86▲ 164.56▲ 157.11▲
MA50 167.08▲ 166.28▲ 165.26▲ 160.32▲ 162.21▲
MA100 166.76▲ 165.35▲ 165.01▲ 156.97▲ 168.12▼
MA200 166.01▲ 164.80▲ 164.27▲ 161.80▲ 153.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.015▼ 0.012▲ -0.045▼ 1.604▲
RSI 44.170▼ 52.168▲ 57.238▲ 61.124▲ 56.785▲
STOCH 5.409▼ 78.928     83.414▲ 64.632     81.539▲
WILL %R -88.601▼ -45.968     -40.811     -12.648▲ -11.891▲
CCI -68.301     -17.588     43.836     108.582▲ 100.780▲
Latest Filters Detected On MTB
CDL $MTB Harami Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
Wednesday, December 04, 2019 09:40 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like M&T Bank Corporation (NYSE:MTB). M&T Bank Corporation (NYSE:MTB) was in 29 ...
Tuesday, December 03, 2019 04:57 AM
Millennium Management LLC lowered its position in M&T Bank Co. (NYSE:MTB) by 76.9% in the 3rd quarter, Holdings Channel reports. The firm owned 156,486 shares of the financial services provider’s ...
Monday, December 02, 2019 04:59 AM
Metropolitan Life Insurance Co NY cut its stake in M&T Bank Co. (NYSE:MTB) by 2.1% in the third quarter, HoldingsChannel.com reports. The fund owned 20,245 shares of the financial services provider’s ...
MTB historical stock data
date open high low close volume
10/12/19 166.54 167.945 166.085 167.09 311,037
09/12/19 165.73 167.05 165.73 166.74 434,229
06/12/19 167.48 168.05 166.16 166.23 441,271
05/12/19 164.25 165.63 163.705 165.06 429,296
04/12/19 162.14 165.74 161.79 164.00 821,200
03/12/19 162.37 162.37 160.46 161.77 619,400
02/12/19 165.75 166.77 164.40 164.61 673,100
29/11/19 165.46 165.98 164.41 164.74 227,900
27/11/19 166.55 167.13 165.51 166.78 537,966
26/11/19 165.03 166.44 164.67 165.74 990,800
Quote Details
52wk Low:133.78
52wk High:176.11
Vol:311.04K
Avg Vol(3m):9.9M
1Y Chng:+18.31%
1M Chng:+5.77%
Add to Watch List