| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.92▲ | 174.58▲ | 174.46▲ | 172.63▲ | 158.64▲ |
| MA10 | 174.76▲ | 174.29▲ | 174.38▲ | 168.19▲ | 153.20▲ |
| MA20 | 174.67▲ | 174.43▲ | 173.92▲ | 159.55▲ | 148.86▲ |
| MA50 | 174.22▲ | 173.54▲ | 170.95▲ | 152.62▲ | 137.51▲ |
| MA100 | 174.26▲ | 170.49▲ | 163.60▲ | 148.11▲ | 141.77▲ |
| MA200 | 174.02▲ | 162.37▲ | 155.64▲ | 139.36▲ | 146.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.024▼ | -0.190▼ | 1.663▲ | 1.948▲ |
| RSI | 58.786▲ | 58.111▲ | 60.652▲ | 78.253▲ | 70.730▲ |
| STOCH | 62.879 | 58.964 | 44.604 | 83.998▲ | 69.110 |
| WILL %R | -32.124 | -19.565▲ | -31.115 | -5.190▲ | -4.201▲ |
| CCI | 108.476▲ | 119.675▲ | 53.935 | 99.406 | 244.737▲ |
| BBANDS | $MTB Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 01:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 05:34 AM
M&T Bank ( NYSE:MTB ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.15b (down 12% from 2Q 2023). Net... Alongside their larger counterparts, regional banks have been reporting ...
|
|
Friday, July 26, 2024 05:33 AM
M&T Bank ( NYSE:MTB ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.15b (down 12% from 2Q 2023). Net... Alongside their larger counterparts, regional banks have been reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 173.78 | 175.40 | 173.30 | 174.90 | 980,508 |
| 25/07/24 | 171.48 | 176.44 | 171.43 | 173.51 | 1,057,265 |
| 24/07/24 | 172.16 | 174.14 | 170.18 | 171.68 | 1,303,850 |
| 23/07/24 | 172.00 | 173.93 | 170.01 | 172.17 | 1,632,900 |
| 22/07/24 | 166.50 | 171.27 | 163.10 | 170.87 | 1,319,579 |
| 19/07/24 | 168.41 | 169.5403 | 163.56 | 165.25 | 1,260,933 |
| 18/07/24 | 172.255 | 174.57 | 165.75 | 167.40 | 2,241,409 |
| 17/07/24 | 161.49 | 165.79 | 161.13 | 164.65 | 1,078,727 |
| 16/07/24 | 158.49 | 163.50 | 157.94 | 163.12 | 1,063,346 |
| 15/07/24 | 158.26 | 159.49 | 156.69 | 158.36 | 808,778 |
|
|
||||
|
|
||||
|
|