M&T Bank Corporation (MTB) Stock Price

119.57 ▼ -0.02 (-0.02%)
Open: 120.97 Vol: 2.05M Day's range: 117.73 - 121.44 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.85▲ 118.57▲ 118.86▲ 119.75▼ 128.25▼
MA10 118.68▲ 118.80▲ 119.17▲ 119.30▲ 143.03▼
MA20 118.39▲ 119.06▲ 120.11▼ 126.23▼ 148.83▼
MA50 118.57▲ 119.93▼ 117.95▲ 144.34▼ 163.37▼
MA100 118.96▲ 118.40▲ 121.58▼ 150.05▼ 159.94▼
MA200 119.97▼ 122.14▼ 135.15▼ 162.39▼ 147.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.009▲ -0.190▼ 0.447▲ -3.726▼
RSI 71.445▲ 52.845▲ 51.170▲ 35.397▼ 29.475▼
STOCH 74.477     30.742     26.488     44.114     30.936    
WILL %R 0.000▲ -41.667     -69.663     -62.719     -81.591▼
CCI 200.819▲ 46.001     -35.097     -39.926     -146.544▼
Latest Filters Detected On MTB
CDL $MTB Matching Low Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
Saturday, April 01, 2023 06:26 AM
In last trading session, M&T Bank Corporation (NYSE:MTB) saw 2.08 million shares changing hands with its beta currently measuring 0.83. Company’s recent per share price level of $119.57 trading at -$0 ...
Saturday, April 01, 2023 06:26 AM
In last trading session, M&T Bank Corporation (NYSE:MTB) saw 2.08 million shares changing hands with its beta currently measuring 0.83. Company’s recent per share price level of $119.57 trading at -$0 ...
Friday, March 31, 2023 10:24 AM
As the weather starts warming up and you're looking to start riding your bike more, then we hope you're on this page because you know that wearing one of the best bike helmets could, quite ...
MTB historical stock data
date open high low close volume
31/03/23 120.97 121.44 117.73 119.57 2,050,257
30/03/23 123.92 124.04 118.54 119.59 2,210,100
29/03/23 120.50 122.59 120.23 122.40 1,568,002
28/03/23 118.66 121.07 117.60 119.28 1,738,203
27/03/23 120.07 121.88 116.345 117.93 2,421,317
24/03/23 110.76 115.65 110.00 114.93 3,069,300
23/03/23 118.51 119.07 112.32 112.37 2,887,244
22/03/23 127.57 127.795 117.58 117.66 2,636,576
21/03/23 126.62 129.78 126.04 127.55 2,805,500
20/03/23 125.065 125.27 121.113 121.71 3,044,297
Quote Details
52wk Low:110.00
52wk High:193.35
Vol:2.05M
Avg Vol(3m):39M
1Y Chng:-26.21%
1M Chng:-25.23%
Add to Watch List