M&T Bank Corporation (MTB) Stock Price

150.69 ▲ +1.18 (+0.79%)
Open: 149.98 Vol: 506.6K Day's range: 149.11 - 151.44 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.64▲ 150.74▼ 150.55▲ 151.77▼ 150.22▲
MA10 150.71▼ 150.34▲ 150.03▲ 152.96▼ 145.53▲
MA20 150.83▼ 150.11▲ 151.18▼ 150.68▲ 141.64▲
MA50 150.42▲ 151.75▼ 152.75▼ 145.18▲ 133.41▲
MA100 150.03▲ 152.91▼ 152.54▼ 141.46▲ 143.58▲
MA200 151.19▼ 152.22▼ 148.70▲ 133.82▲ 144.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.218▲ 0.081▲ -0.534▼ 1.064▲
RSI 50.682▲ 48.542▼ 43.023▼ 53.808▲ 60.088▲
STOCH 36.704     82.130▲ 47.492     37.675     83.337▲
WILL %R -51.020     -32.189     -59.449     -61.826     -25.235    
CCI -15.169     73.545     6.476     -91.199     117.699▲
Latest Filters Detected On MTB
CDL $MTB Harami Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
Friday, May 24, 2024 11:58 AM
M&T Bank (MTB) announces a quarterly dividend hike of 4%. Given its strong liquidity position, the bank's capital distribution activities seem sustainable in the long run. M&T Bank Corporation ("M&T") ...
Friday, May 24, 2024 11:50 AM
M&T Bank (MTB) announces a quarterly dividend hike of 4%. Given its strong liquidity position, the bank's capital distribution activities seem sustainable in the long run. M&T Bank Corporation ("M&T") ...
Thursday, May 23, 2024 03:42 PM
Today across North America, the TSX Composite closed -0.65% at 22200.79, the S&P 500 closed -0.27% at 5307.01, the Dow Jones Industrial Average closed -0.51% at 39671.04 and the Nasdaq Composite ...
MTB historical stock data
date open high low close volume
24/05/24 149.98 151.44 149.11 150.69 506,604
23/05/24 153.45 153.45 149.03 149.51 736,055
22/05/24 153.69 153.69 151.88 153.03 640,798
21/05/24 152.19 153.655 152.12 153.38 551,759
20/05/24 154.00 155.76 152.21 152.26 709,307
17/05/24 154.56 154.72 153.41 153.79 764,101
16/05/24 155.38 155.38 153.44 153.45 699,032
15/05/24 156.14 156.65 153.72 154.59 548,427
14/05/24 154.50 155.33 153.3353 155.06 595,749
13/05/24 155.00 155.00 153.12 153.83 637,494
Quote Details
52wk Low:108.53
52wk High:156.65
Vol:506.6K
Avg Vol(3m):20.1M
1Y Chng:+18.93%
1M Chng:+6.92%
Add to Watch List