M&T Bank Corporation (MTB) Stock Price

100.37 ▲ +5.16 (+5.42%)
Open: 95.12 Vol: 848.72K Day's range: 95.12 - 100.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.22▲ 99.82▲ 99.13▲ 99.01▲ 104.29▼
MA10 100.12▲ 98.74▲ 97.56▲ 100.37▲ 104.24▼
MA20 99.87▲ 97.24▲ 97.37▲ 104.66▼ 107.36▼
MA50 98.78▲ 97.94▲ 99.77▲ 105.00▼ 139.56▼
MA100 97.38▲ 100.15▲ 102.38▼ 110.82▼ 152.34▼
MA200 97.14▲ 102.90▼ 108.31▼ 137.38▼ 156.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.519▲ 0.659▲ -0.882▼ 1.206▲
RSI 67.356▲ 73.372▲ 61.545▲ 45.058▼ 40.176▼
STOCH 85.169▲ 97.482▲ 91.315▲ 20.739     49.645    
WILL %R -5.769▲ -1.130▲ -0.998▲ -66.667     -66.082    
CCI 86.350     118.146▲ 152.634▲ -94.749     -73.817    
Latest Filters Detected On MTB
CDL $MTB Harami Candlestick Pattern Detected Set Alert
BREAK $MTB Price Breaks 60 Days Low Set Alert
M&T Bank Corporation News
Thursday, July 09, 2020 03:09 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, July 09, 2020 05:20 AM
M&T Bank showed why it has been the region's largest #SBA lender for more than a decade. #PPP #loans #finances #business #coronavirus ...
Friday, July 03, 2020 12:07 AM
Equities research analysts at Piper Sandler lowered their Q3 2020 earnings estimates for shares of M&T Bank in a report released on Monday, June 29th. Piper Sandler analyst F. Schiraldi now ...
MTB historical stock data
date open high low close volume
10/07/20 95.12 100.42 95.12 100.37 848,724
09/07/20 98.52 99.10 94.425 95.21 638,986
08/07/20 98.36 100.5899 97.34 98.98 786,074
07/07/20 100.64 101.11 98.13 98.54 729,114
06/07/20 103.24 104.90 101.05 101.93 695,206
02/07/20 104.54 105.33 100.085 100.59 543,264
01/07/20 104.49 104.57 101.19 101.31 508,106
30/06/20 100.95 105.04 100.85 103.97 984,968
29/06/20 102.20 104.00 100.97 102.32 602,396
26/06/20 102.69 103.25 98.68 100.46 1,362,273
Quote Details
52wk Low:85.09
52wk High:174.15
Vol:848.72K
Avg Vol(3m):15.2M
1Y Chng:-38.93%
1M Chng:-5.01%
Add to Watch List