M&T Bank Corporation (MTB) Stock Price

159.88 ▲ +0.12 (+0.08%)
Open: 159.95 Vol: 996.95K Day's range: 158.38 - 162.54 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.75▲ 159.49▲ 159.30▲ 156.51▲ 152.16▲
MA10 159.81▲ 159.19▲ 159.42▲ 153.61▲ 145.10▲
MA20 159.59▲ 159.13▲ 158.51▲ 153.04▲ 143.33▲
MA50 159.19▲ 156.47▲ 153.94▲ 144.05▲ 144.19▲
MA100 159.38▲ 153.47▲ 153.12▲ 143.70▲ 132.84▲
MA200 158.73▲ 153.14▲ 148.16▲ 148.09▲ 150.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.146▼ -0.126▼ 0.508▲ 1.808▲
RSI 56.921▲ 61.437▲ 63.415▲ 70.394▲ 61.980▲
STOCH 45.465     38.953     43.948     73.907     84.207▲
WILL %R -46.610     -64.778     -42.626     -15.815▲ -7.805▲
CCI 33.408     34.534     77.177     169.428▲ 161.572▲
Latest Filters Detected On MTB
CDL $MTB Doji Candlestick Pattern Detected Set Alert
MA $MTB Price Crossed Below MA(7) Set Alert
MA $MTB Price Crossed Below MA(50) Set Alert
BBANDS $MTB Bollinger Bands Expanding Set Alert
M&T Bank Corporation News
Thursday, October 21, 2021 08:32 AM
Moving Average Technical Analysis 5 day Moving Average is $$153.01 And 5 day price change is $11.18 (7.49%)  with average volume for 5 day average is 895,100. While technical analysis for average 20 ...
Thursday, October 21, 2021 07:29 AM
Sallie Mae SLM, formally known as SLM Corporation, reported third-quarter 2021 core earnings per share of 24 cents, which handily surpassed the Zacks Consensus Estimate of 17 cents. The bottom line ...
Thursday, October 21, 2021 06:37 AM
Shares of BOK FinancialBOKF rallied 5% in response to better-than-expected third-quarter 2021 results. Earnings per share of $2.74 handily surpassed the Zacks Consensus Estimate o ...
MTB historical stock data
date open high low close volume
22/10/21 159.95 162.54 158.38 159.88 996,947
21/10/21 160.06 160.64 156.26 159.76 1,577,600
20/10/21 151.64 160.62 151.225 160.41 1,314,635
19/10/21 151.37 151.64 149.66 151.64 975,500
18/10/21 150.45 152.52 150.00 150.84 564,322
15/10/21 152.89 153.19 150.17 151.13 659,349
14/10/21 150.64 151.11 149.04 151.02 961,877
13/10/21 149.62 149.90 145.72 149.23 816,686
12/10/21 150.80 151.96 150.08 150.69 620,111
11/10/21 154.65 155.15 151.31 151.48 722,334
Quote Details
52wk Low:94.67
52wk High:168.27
Vol:996.95K
Avg Vol(3m):16.9M
1Y Chng:+29.02%
1M Chng:+16.32%
Add to Watch List