M&T Bank Corporation (MTB) Stock Price

197.50 ▲ +3.51 (+1.81%)
Open: 193.33 Vol: 1.16M Day's range: 193.175 - 198.87 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.44▲ 197.52▼ 197.71▼ 194.00▲ 187.70▲
MA10 197.31▲ 197.43▲ 196.20▲ 189.46▲ 184.08▲
MA20 197.39▲ 195.89▲ 195.19▲ 185.90▲ 178.82▲
MA50 197.55▼ 194.59▲ 192.34▲ 180.51▲ 184.93▲
MA100 196.10▲ 191.63▲ 187.07▲ 180.06▲ 160.83▲
MA200 195.22▲ 186.93▲ 184.64▲ 187.54▲ 158.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.087▲ 0.118▲ 1.192▲ 2.408▲
RSI 53.605▲ 62.496▲ 68.023▲ 71.118▲ 60.128▲
STOCH 62.338     68.144     83.670▲ 90.450▲ 87.470▲
WILL %R -39.394     -23.384▲ -23.384▲ -6.381▲ -2.847▲
CCI 48.507     49.190     84.037     117.291▲ 134.648▲
Latest Filters Detected On MTB
▲ RSI $MTB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MTB Price Breaks 60 Days High Set Alert
▲ BREAK $MTB Price Breaks 30 Days High Set Alert
▲ BREAK $MTB Price Breaks 20 Days High Set Alert
▲ BREAK $MTB Price Breaks 10 Days High Set Alert
CDL $MTB Engulfing Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
M&T Bank gets lower stress capital buffer as risk management efforts pay off
Tuesday, July 01, 2025 02:28 PM
M&T Bank (MTB) said Tuesday its preliminary stress capital buffer improved under the Federal Reserve annual stress test.
M&T Bank Corporation Announces Preliminary Stress Capital Buffer
Tuesday, July 01, 2025 01:47 PM
M&T Bank Corporation ("M&T" or the "Company") (NYSE: MTB) today announced the Federal Reserve Board has determined the Company's preliminary stress capital buffer ("SCB"), under the current rules, is ...
Wolfe Research refreshes high-conviction ideas heading into H2
Tuesday, July 01, 2025 10:08 AM
Wolfe Research has updated its Alpha List, adding Targa Resources (NYSE:TRGP), M&T Bank (NYSE:MTB), and Warner Music Group (NASDAQ:WMG), while removing Energy Transfer (NYSE:ET), Kinsale Capital, and ...
MTB historical stock data
date open high low close volume
01/07/25 193.33 198.87 193.175 197.50 1,163,195
30/06/25 195.36 196.26 193.35 193.99 1,411,900
27/06/25 193.74 194.74 192.91 193.78 1,351,600
26/06/25 191.89 193.70 191.63 193.49 976,599
25/06/25 189.65 191.31 188.64 191.23 1,065,400
24/06/25 191.28 193.18 189.94 190.12 1,062,176
23/06/25 184.22 189.70 184.14 189.41 1,377,004
20/06/25 183.45 185.36 182.325 185.06 3,680,780
18/06/25 178.40 182.47 178.40 181.70 1,349,970
17/06/25 178.59 180.3728 177.40 178.33 1,048,114
Quote Details
52wk Low:146.71
52wk High:225.70
Vol:1.16M
Avg Vol(3m):16.1M
1Y Chng:+19.95%
1M Chng:+5.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.10B