| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.77▲ | 166.11▲ | 165.70▲ | 166.93▼ | 164.11▲ |
| MA10 | 165.95▲ | 165.90▲ | 166.42▼ | 166.20▼ | 165.97▲ |
| MA20 | 165.82▲ | 166.40▼ | 166.39▼ | 163.49▲ | 161.11▲ |
| MA50 | 166.52▼ | 166.82▼ | 166.77▼ | 166.98▼ | 166.86▼ |
| MA100 | 166.47▼ | 166.76▼ | 165.07▲ | 161.45▲ | 167.71▼ |
| MA200 | 166.93▼ | 164.82▲ | 163.79▲ | 165.70▲ | 145.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.018▼ | -0.094▼ | 0.580▲ | 0.585▲ |
| RSI | 51.946▲ | 48.136▼ | 47.844▼ | 52.652▲ | 51.302▲ |
| STOCH | 40.995 | 45.629 | 41.251 | 73.503 | 42.056 |
| WILL %R | -21.224▲ | -50.980 | -47.882 | -36.799 | -41.576 |
| CCI | 44.464 | -26.284 | -38.146 | 29.797 | -6.377 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 165.855 | 166.54 | 164.94 | 166.19 | 264,647 |
| 23/04/19 | 166.18 | 167.62 | 164.53 | 167.15 | 824,174 |
| 22/04/19 | 165.95 | 166.90 | 165.13 | 166.49 | 465,676 |
| 18/04/19 | 167.95 | 168.705 | 166.19 | 166.34 | 567,406 |
| 17/04/19 | 168.43 | 169.04 | 166.87 | 168.48 | 562,528 |
| 16/04/19 | 164.10 | 168.82 | 163.3425 | 168.28 | 953,316 |
| 15/04/19 | 166.47 | 168.55 | 161.95 | 163.72 | 1,167,237 |
| 12/04/19 | 166.14 | 169.34 | 165.69 | 167.76 | 1,019,629 |
| 11/04/19 | 164.03 | 165.56 | 163.1329 | 164.50 | 617,471 |
| 10/04/19 | 162.56 | 163.30 | 160.78 | 163.05 | 589,820 |
|
|
||||
|
|
||||
|
|
||||
|
|