M&T Bank Corporation (MTB) Stock Price

166.19 ▼ -0.96 (-0.57%)
Open: 165.855 Vol: 264.65K Day's range: 164.94 - 166.54 Apr 24, 13:56 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.77▲ 166.11▲ 165.70▲ 166.93▼ 164.11▲
MA10 165.95▲ 165.90▲ 166.42▼ 166.20▼ 165.97▲
MA20 165.82▲ 166.40▼ 166.39▼ 163.49▲ 161.11▲
MA50 166.52▼ 166.82▼ 166.77▼ 166.98▼ 166.86▼
MA100 166.47▼ 166.76▼ 165.07▲ 161.45▲ 167.71▼
MA200 166.93▼ 164.82▲ 163.79▲ 165.70▲ 145.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.018▼ -0.094▼ 0.580▲ 0.585▲
RSI 51.946▲ 48.136▼ 47.844▼ 52.652▲ 51.302▲
STOCH 40.995     45.629     41.251     73.503     42.056    
WILL %R -21.224▲ -50.980     -47.882     -36.799     -41.576    
CCI 44.464     -26.284     -38.146     29.797     -6.377    
Latest Filters Detected On MTB
MA $MTB Price Crossed Below MA(7) Set Alert
MA $MTB Price Crossed Below MA(50) Set Alert
M&T Bank Corporation News
MTB historical stock data
date open high low close volume
24/04/19 165.855 166.54 164.94 166.19 264,647
23/04/19 166.18 167.62 164.53 167.15 824,174
22/04/19 165.95 166.90 165.13 166.49 465,676
18/04/19 167.95 168.705 166.19 166.34 567,406
17/04/19 168.43 169.04 166.87 168.48 562,528
16/04/19 164.10 168.82 163.3425 168.28 953,316
15/04/19 166.47 168.55 161.95 163.72 1,167,237
12/04/19 166.14 169.34 165.69 167.76 1,019,629
11/04/19 164.03 165.56 163.1329 164.50 617,471
10/04/19 162.56 163.30 160.78 163.05 589,820
Quote Details
Bid:0.00
Ask:166.28
52wk Low:133.78
52wk High:186.206
Vol:264.65K
Avg Vol(3m):15M
1Y Chng:-10.11%
1M Chng:-3.47%
Add to Watch List