M&T Bank Corporation (MTB) Stock Price

92.09 ▲ +0.96 (+1.05%)
Open: 91.23 Vol: 1.55M Day's range: 90.34 - 93.18 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.89▲ 92.09▲ 92.29▼ 91.76▲ 98.55▼
MA10 91.65▲ 92.15▼ 91.70▲ 94.36▼ 102.44▼
MA20 91.79▲ 91.61▲ 92.44▼ 98.64▼ 103.86▼
MA50 92.27▼ 92.13▼ 92.25▼ 102.75▼ 127.53▼
MA100 91.71▲ 92.58▼ 97.27▼ 103.62▼ 144.33▼
MA200 92.28▼ 97.55▼ 100.55▼ 120.83▼ 155.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.084▲ 0.104▲ -0.794▼ 0.402▲
RSI 53.317▲ 51.334▲ 49.448▼ 36.924▼ 37.077▼
STOCH 67.322     64.026     65.209     16.042▼ 31.857    
WILL %R -13.913▲ -36.545     -39.043     -79.855▼ -85.926▼
CCI 118.651▲ 12.628     42.729     -70.618     -193.139▼
Latest Filters Detected On MTB
MA $MTB Price Crossed Above MA(7) Set Alert
M&T Bank Corporation News
Wednesday, September 16, 2020 02:51 PM
With this in mind, let’s examine the smart money sentiment towards M&T Bank Corporation (NYSE:MTB) and determine whether hedge funds skillfully traded this stock. Video: Watch our video about ...
Tuesday, September 08, 2020 11:10 PM
Sep 09, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:MTB), (NASDAQ:SIVB) or (NYSE:DXC) and want to join the fastest ...
Tuesday, September 08, 2020 09:31 AM
Odeon Capital's Dick Bove upgrades (NYSE:MTB) to Hold from Sell, noting that investors now feel that the loan losses that regional banks "may suffer in 2020 and 2021 will not be as severe as earlier ...
MTB historical stock data
date open high low close volume
30/09/20 91.23 93.18 90.34 92.09 1,551,500
29/09/20 93.69 93.69 90.15 91.13 1,049,300
28/09/20 93.00 95.38 92.03 94.22 831,600
25/09/20 89.17 91.69 88.48 91.30 915,000
24/09/20 91.30 92.28 89.00 90.06 1,213,100
23/09/20 93.50 95.89 90.77 90.86 1,124,700
22/09/20 96.42 97.40 92.37 93.11 1,154,800
21/09/20 98.79 100.465 95.40 96.62 978,278
18/09/20 101.74 103.45 101.33 101.78 1,614,100
17/09/20 102.16 103.34 101.51 102.42 813,700
Quote Details
52wk Low:85.09
52wk High:174.00
Vol:1.55M
Avg Vol(3m):16.9M
1Y Chng:-39.51%
1M Chng:-11.82%
Add to Watch List