M&T Bank Corporation (MTB) Stock Price

147.81 ▼ -1.87 (-1.25%)
Open: 148.80 Vol: 824.74K Day's range: 147.3815 - 150.6375 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.72▲ 148.10▼ 148.32▼ 152.14▼ 162.20▼
MA10 147.78▲ 148.50▼ 148.93▼ 157.85▼ 162.16▼
MA20 147.86▼ 149.17▼ 151.24▼ 163.12▼ 167.79▼
MA50 148.45▼ 152.18▼ 154.57▼ 163.20▼ 175.40▼
MA100 149.06▼ 155.21▼ 161.21▼ 168.55▼ 166.61▼
MA200 151.40▼ 161.82▼ 163.85▼ 173.94▼ 141.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ -0.095▼ -2.071▼ -1.248▼
RSI 45.207▼ 26.749▼ 24.526▼ 23.142▼ 32.932▼
STOCH 30.142     14.856▼ 12.070▼ 7.178▼ 50.215    
WILL %R -57.592     -86.914▼ -94.223▼ -98.187▼ -98.685▼
CCI 30.037     -130.572▼ -128.305▼ -129.588▼ -211.918▼
Latest Filters Detected On MTB
BREAK $MTB Price Breaks 10 Days Low Set Alert
BREAK $MTB Price Breaks 20 Days Low Set Alert
BREAK $MTB Price Breaks 30 Days Low Set Alert
BREAK $MTB Price Breaks 60 Days Low Set Alert
MA $MTB MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $MTB Oversold RSI + Stochastic Set Alert
M&T Bank Corporation News
Wednesday, December 12, 2018 02:31 PM
BUFFALO, N.Y.-- M&T Bank Corporation ('M&T') (NYSE:MTB) plans to announce its fourth quarter and full year 2018 earnings results in a press release that will be issued before the market opens on Thurs...
Wednesday, December 12, 2018 12:00 PM
On Wednesday, the Buffalo-based financial institution (NYSE: MTB) issued a request for proposals seeking ideas from developers for space in downtown Buffalo that would accommodate M&T's entire technol...
Wednesday, December 12, 2018 05:30 AM
Today we’re going to take a look at the well-established M&T Bank Corporation (NYSE:MTB). The company’s stock saw significant share price volatility over the past couple of months on the NYSE ...
MTB historical stock data
date open high low close volume
14/12/18 148.80 150.6375 147.3815 147.81 824,740
13/12/18 154.41 154.89 149.01 149.68 1,160,038
12/12/18 155.77 156.78 153.395 154.31 808,893
11/12/18 157.24 157.82 152.63 153.56 554,561
10/12/18 157.65 157.65 153.15 155.35 721,036
07/12/18 161.25 162.70 157.24 157.87 892,315
06/12/18 157.26 161.32 156.13 161.30 1,109,809
04/12/18 167.55 168.23 160.24 161.09 1,148,338
03/12/18 170.32 171.01 166.56 168.56 833,059
30/11/18 167.24 170.05 167.24 169.01 1,497,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:147.382
52wk High:196.443
Vol:824.74K
Avg Vol(3m):16.5M
1Y Chng:-13.88%
1M Chng:-9.87%
Add to Watch List