| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.28▲ | 248.28▲ | 248.19▲ | 249.98▼ | 243.28▲ |
| MA10 | 248.18▲ | 247.98▲ | 248.19▲ | 244.92▲ | 232.51▲ |
| MA20 | 248.24▲ | 248.08▲ | 248.67▼ | 241.27▲ | 220.89▲ |
| MA50 | 248.05▲ | 250.02▼ | 247.40▲ | 226.61▲ | 209.77▲ |
| MA100 | 247.99▲ | 247.04▲ | 243.28▲ | 219.18▲ | 198.73▲ |
| MA200 | 248.42▲ | 242.94▲ | 236.86▲ | 210.64▲ | 169.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.139▲ | -0.217▼ | 0.347▲ | 2.954▲ |
| RSI | 60.031▲ | 50.659▲ | 50.765▲ | 64.957▲ | 68.127▲ |
| STOCH | 58.083 | 73.040 | 46.706 | 80.828▲ | 88.584▲ |
| WILL %R | -10.606▲ | -37.242 | -42.274 | -27.607 | -12.157▲ |
| CCI | 98.007 | 58.232 | 62.305 | 75.455 | 126.472▲ |
|
Monday, July 20, 2026 06:06 AM
M&T Bank (NYSE: MTB) knocked it out of the park with its second-quarter earnings on July 15. Revenue was reported as $2.53 billion, up 5.7% year over year, and earnings per share (EPS) were a record ...
|
|
Friday, July 17, 2026 11:16 AM
M&T Bank posts strong Q2 results with loan growth and higher net interest income; valuation supported by book value gains. Click to learn more about MTB.
|
|
Wednesday, July 15, 2026 12:00 PM
M&T Bank Corp (MTB) reports its highest quarterly earnings per share and net interest income since 2023, while navigating deposit declines and economic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 249.95 | 249.95 | 246.23 | 248.66 | 1,112,914 |
| 20/07/26 | 250.17 | 250.63 | 247.04 | 249.44 | 860,533 |
| 17/07/26 | 252.25 | 255.00 | 248.745 | 249.24 | 892,118 |
| 16/07/26 | 250.88 | 254.35 | 249.83 | 254.04 | 1,275,081 |
| 15/07/26 | 243.76 | 248.64 | 241.39 | 248.53 | 1,783,675 |
| 14/07/26 | 242.60 | 246.395 | 240.74 | 241.85 | 1,281,674 |
| 13/07/26 | 243.66 | 244.57 | 241.40 | 242.55 | 860,847 |
| 10/07/26 | 239.15 | 242.90 | 238.505 | 242.34 | 1,196,732 |
| 09/07/26 | 236.23 | 238.885 | 235.2125 | 237.94 | 530,124 |
| 08/07/26 | 238.46 | 238.46 | 232.035 | 234.63 | 972,969 |
|
|
||||
|
|
||||
|
|