| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.54▲ | 171.79▼ | 171.66▼ | 169.95▲ | 166.99▲ |
| MA10 | 171.58▲ | 171.44▲ | 170.56▲ | 166.97▲ | 156.18▲ |
| MA20 | 171.69▼ | 170.23▲ | 170.39▲ | 166.83▲ | 160.19▲ |
| MA50 | 171.45▲ | 170.29▲ | 167.96▲ | 156.06▲ | 170.40▲ |
| MA100 | 170.35▲ | 167.36▲ | 166.35▲ | 160.55▲ | 166.30▲ |
| MA200 | 170.54▲ | 166.47▲ | 162.20▲ | 167.92▲ | 143.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.150▲ | 0.051▲ | 0.201▲ | 2.234▲ |
| RSI | 52.038▲ | 59.365▲ | 60.675▲ | 67.926▲ | 56.299▲ |
| STOCH | 30.556 | 87.372▲ | 77.918 | 84.675▲ | 81.895▲ |
| WILL %R | -50.000 | -18.371▲ | -13.419▲ | -4.950▲ | -1.496▲ |
| CCI | -20.143 | 48.914 | 73.151 | 126.367▲ | 80.782 |
|
Wednesday, February 13, 2019 05:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for M&T Bank with our free daily email newsletter: TD Asset Management Inc. raised its holdings in shares of M&T B...
|
|
Tuesday, February 12, 2019 03:02 AM
The Buffalo-based financial institution (NYSE: MTB) has now received 99 Greenwich Excellence Awards since 2011. Greenwich Associates is a third-party market-research firm that surveys about 30,000 U.S ...
|
|
Tuesday, February 12, 2019 02:00 AM
BB&T Securities LLC lowered its position in M&T Bank Co. (NYSE:MTB) by 5.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 170.325 | 172.205 | 170.325 | 171.63 | 263,557 |
| 14/02/19 | 169.57 | 169.96 | 167.69 | 169.14 | 619,842 |
| 13/02/19 | 170.00 | 171.80 | 169.80 | 170.62 | 617,950 |
| 12/02/19 | 169.17 | 171.11 | 168.75 | 170.00 | 926,271 |
| 11/02/19 | 165.93 | 168.40 | 165.81 | 168.35 | 1,108,387 |
| 08/02/19 | 166.00 | 167.15 | 163.16 | 165.40 | 969,279 |
| 07/02/19 | 162.70 | 167.275 | 162.70 | 166.69 | 1,321,744 |
| 06/02/19 | 161.84 | 163.35 | 160.77 | 161.66 | 846,357 |
| 05/02/19 | 163.73 | 163.93 | 160.59 | 162.41 | 874,563 |
| 04/02/19 | 164.18 | 164.28 | 162.63 | 163.81 | 1,216,208 |
|
|
||||
|
|
||||
|
|
||||
|
|