M&T Bank Corporation (MTB) Stock Price

158.63 ▼ -1.08 (-0.68%)
Open: 156.38 Vol: 894.78K Day's range: 153.815 - 158.64 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.01▲ 157.39▲ 157.36▲ 160.64▼ 162.63▼
MA10 157.76▲ 156.87▲ 157.54▲ 162.39▼ 167.17▼
MA20 157.47▲ 157.22▲ 158.13▲ 165.66▼ 169.62▼
MA50 157.01▲ 158.95▼ 161.67▼ 168.75▼ 160.36▼
MA100 157.05▲ 161.37▼ 162.62▼ 171.68▼ 146.87▲
MA200 157.82▲ 162.75▼ 168.92▼ 164.64▼ 148.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.306▲ 0.188▲ -0.644▼ -2.031▼
RSI 69.364▲ 53.546▲ 47.029▼ 39.421▼ 45.460▼
STOCH 90.405▲ 82.311▲ 50.747     44.759     32.542    
WILL %R -4.792▲ -29.477     -31.538     -66.364     -84.153▼
CCI 139.189▲ 102.316▲ 45.935     -148.982▼ -131.235▼
Latest Filters Detected On MTB
BREAK $MTB Price Breaks 20 Days High Set Alert
BBANDS $MTB Bollinger Bands Expanding Set Alert
M&T Bank Corporation News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC purchased a new stake in shares of M&T Bank Co. (NYSE:MTB – Get Rating) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
MTB historical stock data
date open high low close volume
05/07/22 156.38 158.64 153.815 158.63 894,780
01/07/22 158.63 160.742 154.92 159.71 1,077,229
30/06/22 158.65 161.44 156.19 159.39 1,130,700
29/06/22 164.36 164.36 161.80 162.33 624,000
28/06/22 166.85 168.13 162.95 163.12 757,551
27/06/22 166.98 167.57 163.22 164.42 947,100
24/06/22 159.50 167.65 159.22 166.64 1,598,000
23/06/22 164.00 164.20 156.82 159.64 1,134,000
22/06/22 162.65 166.1475 162.42 164.72 802,012
21/06/22 166.13 166.99 164.04 165.26 728,803
Quote Details
52wk Low:128.46
52wk High:186.95
Vol:894.78K
Avg Vol(3m):16.4M
1Y Chng:+22.98%
1M Chng:-2.52%
Add to Watch List