| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.45▼ | 147.45▼ | 147.48▼ | 147.03▲ | 154.10▼ |
| MA10 | 147.48▼ | 147.42▼ | 147.10▲ | 148.70▼ | 161.71▼ |
| MA20 | 147.47▼ | 147.16▲ | 147.96▼ | 154.01▼ | 163.99▼ |
| MA50 | 147.40▼ | 148.00▼ | 147.83▼ | 162.52▼ | 163.05▼ |
| MA100 | 147.15▲ | 148.07▼ | 150.48▼ | 164.01▼ | 169.19▼ |
| MA200 | 148.09▼ | 151.40▼ | 157.89▼ | 162.92▼ | 149.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.073▲ | 0.014▲ | -0.309▼ | -2.361▼ |
| RSI | 46.959▼ | 48.549▼ | 47.297▼ | 35.913▼ | 36.244▼ |
| STOCH | 56.651 | 57.630 | 61.780 | 25.685 | 19.685▼ |
| WILL %R | -68.750 | -39.773 | -39.773 | -74.564 | -88.684▼ |
| CCI | -9.312 | 32.452 | 40.947 | -67.224 | -155.851▼ |
|
Monday, August 19, 2019 02:55 AM
“This is the largest project people-wise that I’ve been involved in.” Buffalo-based M&T (NYSE: MTB) confirmed in June that it would locate a technology hub on 11 floors of the 38-story tower at the ...
|
|
Friday, August 16, 2019 11:18 AM
Keith Belanger, senior vice president of corporate services, said the bank (NYSE: MTB) will “keep plugging away” at improvements to administrative and operational space in Western New York. So far, ...
|
|
Friday, August 16, 2019 07:53 AM
Is M&T Bank Corporation (NYSE:MTB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 147.79 | 148.10 | 146.70 | 147.40 | 433,270 |
| 20/08/19 | 148.11 | 148.11 | 146.27 | 146.36 | 577,572 |
| 19/08/19 | 150.00 | 150.50 | 149.06 | 149.19 | 593,200 |
| 16/08/19 | 145.81 | 148.31 | 144.22 | 147.52 | 732,700 |
| 15/08/19 | 145.73 | 146.51 | 144.22 | 144.67 | 578,500 |
| 14/08/19 | 148.23 | 149.24 | 143.90 | 144.76 | 869,900 |
| 13/08/19 | 150.03 | 153.03 | 148.82 | 151.32 | 554,535 |
| 12/08/19 | 150.72 | 151.50 | 149.51 | 149.86 | 474,700 |
| 09/08/19 | 152.47 | 154.19 | 151.84 | 153.00 | 498,200 |
| 08/08/19 | 152.035 | 153.76 | 151.04 | 152.90 | 462,430 |
|
|
||||
|
|
||||
|
|