M&T Bank Corporation (MTB) Stock Price

143.16 ▼ -1.35 (-0.93%)
Open: 142.83 Vol: 802.6K Day's range: 141.46 - 144.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.44▼ 143.06▲ 142.79▲ 144.47▼ 136.89▲
MA10 143.32▼ 142.92▲ 143.50▼ 145.90▼ 130.11▲
MA20 143.24▼ 143.57▼ 143.62▼ 137.74▲ 115.92▲
MA50 142.77▲ 144.16▼ 145.43▼ 129.01▲ 112.92▲
MA100 143.45▼ 145.76▼ 142.52▲ 114.70▲ 138.00▲
MA200 143.46▼ 141.29▲ 133.83▲ 109.97▲ 152.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.033▲ -0.009▼ -0.177▼ 4.091▲
RSI 50.925▲ 47.103▼ 44.556▼ 59.566▲ 68.060▲
STOCH 60.300     55.480     33.505     54.643     84.420▲
WILL %R -80.882▼ -59.569     -56.740     -30.685     -13.918▲
CCI -21.913     27.880     -15.335     7.697     136.611▲
Latest Filters Detected On MTB
MA $MTB Price Crossed Below MA(50) Set Alert
MA $MTB Price Crossed Above MA(26) Set Alert
M&T Bank Corporation News
Sunday, January 24, 2021 01:41 AM
DNB Asset Management AS increased its stake in M&T Bank Co. (NYSE:MTB) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Friday, January 22, 2021 07:26 AM
M&T Bank (NYSE:MTB) announced its quarterly earnings results on Thursday. The financial services provider reported $3.52 EPS for the quarter, beating the Thomson Reuters’ consensus estimate of $3.03 ...
Thursday, January 21, 2021 09:12 PM
NEW YORK, NY / ACCESSWIRE / January 21, 2021 / M&T Bank Corp. (NYSE:MTB) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on January 11:00 AM Eastern ...
MTB historical stock data
date open high low close volume
22/01/21 142.83 144.83 141.46 143.16 802,600
21/01/21 142.69 145.99 140.73 144.51 1,020,800
20/01/21 145.60 146.31 142.89 143.73 760,100
19/01/21 145.37 146.82 144.44 146.20 883,200
15/01/21 146.39 147.62 143.88 144.77 653,500
14/01/21 148.23 150.47 147.51 149.36 628,700
13/01/21 148.28 149.57 144.80 146.71 1,059,700
12/01/21 147.80 151.00 146.48 149.65 1,041,100
11/01/21 142.19 146.9512 141.45 146.70 614,297
08/01/21 146.32 147.05 141.36 144.24 915,700
Quote Details
52wk Low:85.09
52wk High:174.00
Vol:802.6K
Avg Vol(3m):19.6M
1Y Chng:-15.47%
1M Chng:+11.72%
Add to Watch List