M&T Bank Corporation (MTB) Stock Price

103.37 ▲ +0.58 (+0.56%)
Open: 109.41 Vol: 767.73K Day's range: 103.35 - 111.68 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.46▼ 104.22▼ 105.00▼ 97.89▲ 102.02▲
MA10 104.34▼ 105.43▼ 104.62▼ 102.28▲ 128.39▼
MA20 104.41▼ 104.35▼ 100.18▲ 102.29▲ 148.12▼
MA50 105.66▼ 99.33▲ 100.71▲ 135.41▼ 155.55▼
MA100 105.21▼ 101.40▲ 101.34▲ 150.97▼ 161.23▼
MA200 100.82▲ 101.75▲ 111.64▼ 154.49▼ 156.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.548▼ 0.512▲ 1.959▲ -7.453▼
RSI 37.449▼ 51.554▲ 55.973▲ 43.356▼ 30.196▼
STOCH 58.846     11.124▼ 48.217     42.400     11.191▼
WILL %R -100.000▼ -82.115▼ -56.187     -34.676     -81.786▼
CCI -89.160     -86.474     17.943     69.719     -87.311    
Latest Filters Detected On MTB
BREAK $MTB Price Breaks 30 Days Low Set Alert
MA $MTB Price Crossed Below MA(26) Set Alert
M&T Bank Corporation News
Friday, April 03, 2020 06:26 PM
M&T Bank Co. (NYSE:MTB) – Analysts at Wedbush lowered their Q2 2020 earnings estimates for shares of M&T Bank in a report released on Monday, March 30th. Wedbush analyst P. Winter now forecasts that ...
Friday, April 03, 2020 12:15 PM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
Wednesday, April 01, 2020 01:15 PM
M&T Bank Corporation ("M&T") (NYSE: MTB) today announced that due to the rapidly evolving COVID-19 pandemic, and to support the health and safety of its shareholders, employees and community, M&T's ...
MTB historical stock data
date open high low close volume
07/04/20 109.41 111.68 103.35 103.37 767,734
06/04/20 97.20 103.68 95.88 102.79 1,141,700
03/04/20 94.57 97.37 90.95 91.67 1,138,500
02/04/20 94.63 100.33 94.12 95.74 793,400
01/04/20 97.96 99.67 94.45 95.86 899,700
31/03/20 105.30 108.81 101.60 103.43 978,100
30/03/20 106.55 108.47 103.415 106.90 1,116,811
27/03/20 105.60 110.72 104.99 107.29 812,600
26/03/20 105.79 111.72 103.71 110.71 1,134,500
25/03/20 98.27 108.98 93.84 105.00 1,560,200
Quote Details
52wk Low:87.64
52wk High:174.83
Vol:767.73K
Avg Vol(3m):15.4M
1Y Chng:-38.82%
1M Chng:-32.64%
Add to Watch List