5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.25▼ | 3.23▲ | 3.22▲ | 3.15▲ | 3.33▼ |
MA10 | 3.24▲ | 3.21▲ | 3.20▲ | 3.09▲ | 3.50▼ |
MA20 | 3.24▲ | 3.19▲ | 3.18▲ | 3.26▼ | 3.64▼ |
MA50 | 3.21▲ | 3.15▲ | 3.10▲ | 3.46▼ | 3.66▼ |
MA100 | 3.19▲ | 3.09▲ | 3.12▲ | 3.59▼ | 3.45▼ |
MA200 | 3.18▲ | 3.15▲ | 3.54▼ | 3.76▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.005▲ | 0.004▲ | 0.014▲ | -0.072▼ |
RSI | 54.897▲ | 58.870▲ | 59.719▲ | 46.814▼ | 46.689▼ |
STOCH | 59.630 | 76.000 | 76.389 | 65.836 | 25.498 |
WILL %R | -50.000 | -12.500▲ | -12.500▲ | -47.126 | -84.433▼ |
CCI | 16.232 | 99.591 | 143.426▲ | 42.409 | -68.648 |
▲ MACD | $HIVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 11:04 AM
Based on 5 Wall Street analysts’ ratings in the last three months, Bitdeer Technologies Group (NASDAQ:BTDR) has a consensus rating of Strong Buy. The average price target of $14.20 represents an ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.18 | 3.27 | 3.055 | 3.24 | 2,613,013 |
26/03/24 | 3.20 | 3.23 | 3.09 | 3.15 | 2,301,799 |
25/03/24 | 3.13 | 3.215 | 3.065 | 3.19 | 3,366,613 |
22/03/24 | 3.09 | 3.10 | 2.95 | 3.05 | 2,107,958 |
21/03/24 | 3.28 | 3.28 | 3.115 | 3.12 | 2,578,029 |
20/03/24 | 2.99 | 3.235 | 2.925 | 3.21 | 3,795,295 |
19/03/24 | 2.91 | 3.005 | 2.78 | 2.955 | 2,148,279 |
18/03/24 | 3.10 | 3.10 | 2.945 | 2.97 | 2,087,815 |
15/03/24 | 2.91 | 3.08 | 2.89 | 3.07 | 4,494,358 |
14/03/24 | 3.07 | 3.11 | 2.91 | 2.95 | 2,728,923 |
|
|
||||
|
|
||||
|
|