Aerohive Networks Inc. (HIVE) Stock Price

3.40 ▼ -0.01 (-0.29%)
Open: 3.39 Vol: 363.4K Day's range: 3.36 - 3.44 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.40▲ 3.40▲ 3.75▼ 4.21▼
MA10 3.40▲ 3.40▲ 3.40▲ 4.03▼ 4.40▼
MA20 3.40▲ 3.40▲ 3.43▼ 4.25▼ 3.95▼
MA50 3.40▲ 3.63▼ 3.90▼ 4.42▼ 4.04▼
MA100 3.42▼ 3.94▼ 4.18▼ 3.97▼ 4.25▼
MA200 3.67▼ 4.21▼ 4.33▼ 4.03▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.026▲ -0.119▼ -0.022▼
RSI 60.790▲ 39.400▼ 22.114▼ 18.016▼ 38.438▼
STOCH 87.500▲ 59.217     50.803     7.591▼ 43.034    
WILL %R 0.000▲ -9.091▲ -65.517     -96.947▼ -97.778▼
CCI 146.667▲ 118.295▲ 6.222     -169.036▼ -94.532    
Latest Filters Detected On HIVE
CDL $HIVE Doji Candlestick Pattern Detected Set Alert
CDL $HIVE Doji Star Candlestick Pattern Detected Set Alert
RSI&STOCH $HIVE Oversold RSI + Stochastic Set Alert
Aerohive Networks Inc. News
HIVE historical stock data
date open high low close volume
18/04/19 3.39 3.44 3.36 3.40 363,403
17/04/19 3.51 3.52 3.39 3.41 620,587
16/04/19 3.66 3.69 3.45 3.50 792,228
15/04/19 4.24 4.28 4.19 4.21 210,338
12/04/19 4.18 4.26 4.14 4.23 129,552
11/04/19 4.22 4.23 4.1425 4.17 285,788
10/04/19 4.33 4.38 4.21 4.22 303,423
09/04/19 4.32 4.395 4.25 4.33 313,741
08/04/19 4.41 4.44 4.3125 4.34 224,687
05/04/19 4.46 4.52 4.40 4.46 109,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.19
52wk High:5.16
Vol:363.4K
Avg Vol(3m):5.8M
1Y Chng:-18.27%
1M Chng:-21.30%
Add to Watch List