HIVE Blockchain Technologies Ltd (HIVE) Stock Price

1.78 ▲ +0.15 (+9.20%)
Open: 1.73 Vol: 10.14M Day's range: 1.64 - 1.78 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.76▲ 1.75▲ 1.75▲ 2.03▼
MA10 1.77▲ 1.74▲ 1.70▲ 1.88▼ 2.58▼
MA20 1.76▲ 1.69▲ 1.72▲ 2.00▼ 2.82▼
MA50 1.74▲ 1.74▲ 1.82▼ 2.60▼ 2.82▼
MA100 1.70▲ 1.84▼ 1.90▼ 2.89▼ 2.80▼
MA200 1.72▲ 1.91▼ 2.24▼ 2.79▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.018▲ 0.002▲ -0.156▼
RSI 67.086▲ 58.975▲ 53.525▲ 35.340▼ 35.999▼
STOCH 74.444     89.257▲ 84.523▲ 24.371     10.914▼
WILL %R -20.000▲ -3.226▲ -2.500▲ -63.636     -90.099▼
CCI 294.359▲ 115.789▲ 133.860▲ -107.256▼ -149.240▼
Latest Filters Detected On HIVE
▲ RSI $HIVE RSI(14) Crossed Above 30 Set Alert
▲ MACD $HIVE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $HIVE Open Gap Up %5 Set Alert
▲ GAP $HIVE Open Gap Up %3 Set Alert
▲ GAP $HIVE Open Gap Up %2 Set Alert
HIVE Blockchain Technologies Ltd News
RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th
Thursday, November 05, 2026 03:00 AM
Date: Tuesday, November 10, 2026 Time: 8:00 AM EST Webcast: Registration link here Dial-in: Provided after registration A copy of the earnings release and a replay of the call will be available on the ...
Hive lines up $129 million to buy Nvidia AI chips
Wednesday, November 04, 2026 09:45 AM
Hive’s AI cloud unit lines up fresh financing for thousands of Nvidia chips, backed by a multiyear customer contract.
RETRANSMISSION: HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Wednesday, October 28, 2026 03:14 AM
Detailed price information for Hive Digital Technologies Ltd (HIVE-T) from The Globe and Mail including charting and trades.
HIVE historical stock data
date open high low close volume
06/11/26 1.73 1.78 1.64 1.78 10,144,100
05/11/26 1.765 1.785 1.58 1.63 16,097,453
04/11/26 1.775 1.89 1.76 1.82 11,924,993
03/11/26 1.75 1.83 1.72 1.81 9,373,978
02/11/26 1.93 1.9388 1.67 1.71 11,374,041
30/10/26 1.935 1.96 1.82 1.91 19,011,619
29/10/26 2.05 2.12 2.02 2.07 8,468,175
28/10/26 2.06 2.13 2.00 2.12 15,771,656
27/10/26 1.93 2.05 1.92 2.02 9,439,665
26/10/26 1.885 1.96 1.85 1.90 8,219,284
Quote Details
52wk Low:1.58
52wk High:5.34
Vol:10.14M
Avg Vol(3m):187.8M
1Y Chng:-44.55%
1M Chng:-41.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 447.07M