| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.43▲ | 3.44▲ | 3.40▲ | 3.16▲ |
| MA10 | 3.45▲ | 3.45▼ | 3.50▼ | 3.18▲ | 3.01▲ |
| MA20 | 3.43▲ | 3.50▼ | 3.50▼ | 3.05▲ | 3.33▲ |
| MA50 | 3.45▲ | 3.44▲ | 3.22▲ | 2.96▲ | 3.12▲ |
| MA100 | 3.50▼ | 3.21▲ | 3.13▲ | 3.30▲ | 2.93▲ |
| MA200 | 3.51▼ | 3.10▲ | 3.00▲ | 2.90▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.029▼ | 0.065▲ | 0.010▲ |
| RSI | 54.456▲ | 47.034▼ | 54.965▲ | 61.111▲ | 54.988▲ |
| STOCH | 79.314 | 25.595 | 29.283 | 75.117 | 55.545 |
| WILL %R | -7.692▲ | -69.231 | -70.732 | -16.930▲ | -67.260 |
| CCI | 64.815 | -53.949 | -90.236 | 114.355▲ | 71.341 |
| CDL | $HIVE Piercing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 07:33 PM
HIVE Digital Technologies Ltd. (HIVE) builds and operates Tier-I and Tier-III data centers across Canada, Sweden, and Paraguay, serving both Bitcoin and high-performance computing ...
|
|
Friday, September 18, 2026 12:20 PM
HIVE Digital Technologies Ltd (TSX:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) earlier this week highlighted the appointment of capital markets veteran Hubert Marleau to the board of its high-performance ...
|
|
Wednesday, September 16, 2026 07:03 AM
On September 16, 2026, HIVE Digital Technologies Ltd. submitted a Form 8-K revealing an estimated average daily revenue surpassing approximately USD $1 million, alongside the appointment of a senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.495 | 3.52 | 3.39 | 3.45 | 6,576,919 |
| 22/09/26 | 3.45 | 3.60 | 3.43 | 3.54 | 10,606,806 |
| 21/09/26 | 3.58 | 3.60 | 3.47 | 3.48 | 14,410,917 |
| 18/09/26 | 3.19 | 3.43 | 3.14 | 3.41 | 25,934,220 |
| 17/09/26 | 3.045 | 3.14 | 2.92 | 3.11 | 16,067,778 |
| 16/09/26 | 2.92 | 2.98 | 2.86 | 2.90 | 12,081,200 |
| 15/09/26 | 2.96 | 2.97 | 2.88 | 2.89 | 9,791,083 |
| 14/09/26 | 2.915 | 3.04 | 2.86 | 2.99 | 10,656,863 |
| 11/09/26 | 3.05 | 3.149 | 3.02 | 3.03 | 9,474,257 |
| 10/09/26 | 2.995 | 3.09 | 2.94 | 2.99 | 7,810,984 |
|
|
||||
|
|
||||
|
|