Aerohive Networks, Inc. (HIVE) Stock Price

4.215 +0.00 (+0.00%)
Open: 4.20 Vol: 109.93K Day's range: 4.18 - 4.295 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.25▼ 4.25▼ 4.24▼ 4.14▲
MA10 4.26▼ 4.24▼ 4.24▼ 4.19▲ 4.08▲
MA20 4.23▼ 4.23▼ 4.25▼ 4.16▲ 4.25▼
MA50 4.22▼ 4.26▼ 4.22▼ 4.08▲ 4.43▼
MA100 4.25▼ 4.20▲ 4.19▲ 4.29▼ 4.95▼
MA200 4.21▲ 4.16▲ 4.15▲ 4.34▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.003▼ 0.007▲ -0.001▼
RSI 43.943▼ 46.133▼ 46.177▼ 53.588▲ 46.955▼
STOCH 31.579     68.116     65.030     63.266     59.462    
WILL %R -69.565     -69.565     -51.613     -48.438     -40.625    
CCI -75.207     -25.749     -26.432     50.825     33.956    
Latest Filters Detected On HIVE
MA $HIVE Price Crossed Below MA(7) Set Alert
Aerohive Networks, Inc. News
Friday, May 25, 2018 05:00 AM
MILPITAS, Calif.--(BUSINESS WIRE)--Aerohive Networks™ (NYSE: HIVE), a Cloud Networking leader, today announced it has enhanced its Public, Private, and Portable Cloud networking architecture and the HiveManager network management application to address ...
Tuesday, May 22, 2018 05:25 AM
MILPITAS, California, May 21-- Aerohive Networks, an enterprise mobility company, issued the following news release: Aerohive Networks(R) (NYSE: HIVE), a Cloud Networking leader, today announced that Nutreco, a global producer of fish and animal feed ...
Monday, May 21, 2018 07:03 AM
Aerohive Networks™ (NYSE: HIVE), a Cloud Networking leader, today announced that Nutreco, a global producer of fish and animal feed, has chosen Aerohive to provide its new and innovative Wi-Fi network across Nutreco’s global operations. After testing ...
HIVE historical stock data
date open high low close volume
25/05/18 4.20 4.295 4.18 4.215 109,927
24/05/18 4.205 4.275 4.14 4.215 152,346
23/05/18 4.27 4.34 4.16 4.18 615,606
22/05/18 4.31 4.37 4.265 4.30 539,446
21/05/18 4.26 4.35 4.255 4.315 228,043
18/05/18 4.12 4.295 4.12 4.22 324,051
17/05/18 4.07 4.19 4.05 4.14 266,584
16/05/18 4.19 4.19 4.055 4.055 198,878
15/05/18 4.13 4.205 4.115 4.14 199,226
14/05/18 4.22 4.22 4.11 4.13 178,527
Quote Details
Bid:4.11
Ask:4.22
52wk Low:3.02
52wk High:6.495
Vol:109.93K
Avg Vol(3m):4.9M
1Y Chng:-16.70%
1M Chng:+6.04%
Add to Watch List