HIVE Blockchain Technologies Ltd (HIVE) Stock Price

4.14 ▼ -0.49 (-10.58%)
Open: 4.66 Vol: 29.54M Day's range: 4.01 - 4.68 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.14▼ 4.38▼ 4.08▲
MA10 4.08▲ 4.14▼ 4.31▼ 4.09▲ 3.49▲
MA20 4.08▲ 4.34▼ 4.60▼ 4.20▼ 2.80▲
MA50 4.13▲ 4.55▼ 4.33▼ 3.38▲ 3.15▲
MA100 4.28▼ 4.30▼ 4.10▲ 2.76▲ 2.95▲
MA200 4.55▼ 4.13▲ 3.99▲ 3.34▲ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.020▼ -0.087▼ -0.005▼ 0.222▲
RSI 60.070▲ 36.391▼ 39.203▼ 53.411▲ 61.320▲
STOCH 84.365▲ 16.654▼ 8.586▼ 64.543     74.182    
WILL %R 0.000▲ -81.955▼ -86.047▼ -62.500     -33.241    
CCI 175.736▲ -65.779     -87.992     45.183     106.062▲
Latest Filters Detected On HIVE
▼ MACD $HIVE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIVE Price Crossed Below MA(7) Set Alert
CDL $HIVE Engulfing Candlestick Pattern Detected Set Alert
HIVE Blockchain Technologies Ltd News
Columbia University study validates HIVE Digital's Paraguay GPU performance
Wednesday, June 24, 2026 03:40 PM
Researchers ran AI training on HIVE's Paraguay GPUs and found performance matched Nvidia's H100 chips, validating its distributed infrastructure model.
HIVE's Paraguay GPUs match H100 performance in AI research, boosting share price
Wednesday, June 24, 2026 04:31 AM
HIVE's Nvidia A40 GPUs in Paraguay matched the performance observed on newer H100 systems for their large-language-model pretraining research. Researchers based in New York ...
HIVE's Paraguay GPUs match H100 performance in AI research, boosting share price
Wednesday, June 24, 2026 04:31 AM
HIVE's Nvidia A40 GPUs in Paraguay matched the performance observed on newer H100 systems for their large-language-model pretraining research. Researchers based in New York ...
HIVE historical stock data
date open high low close volume
24/06/26 4.66 4.68 4.01 4.14 29,539,851
23/06/26 4.55 4.8799 4.4201 4.63 32,569,013
22/06/26 4.495 5.34 4.48 4.90 71,283,122
18/06/26 4.31 4.4599 4.11 4.26 45,989,459
17/06/26 4.02 4.26 3.95 3.97 21,623,682
16/06/26 3.90 4.2699 3.88 4.07 26,557,770
15/06/26 3.968 4.10 3.91 3.96 20,269,424
12/06/26 3.80 3.98 3.725 3.73 20,231,618
11/06/26 3.51 3.8199 3.42 3.79 18,438,755
10/06/26 3.69 3.82 3.50 3.50 21,510,200
Quote Details
52wk Low:1.73
52wk High:7.84
Vol:29.54M
Avg Vol(3m):506.9M
1Y Chng:+80.00%
1M Chng:+46.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B