Aerohive Networks Inc. (HIVE) Stock Price

4.19 ▼ -0.39 (-8.52%)
Open: 4.51 Vol: 666.27K Day's range: 4.13 - 4.59 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.21▼ 4.20▼ 4.52▼ 4.30▼
MA10 4.21▼ 4.19▼ 4.32▼ 4.39▼ 4.23▼
MA20 4.20▼ 4.33▼ 4.46▼ 4.22▼ 4.15▲
MA50 4.27▼ 4.50▼ 4.53▼ 4.19▲ 4.40▼
MA100 4.44▼ 4.44▼ 4.28▼ 4.13▲ 4.64▼
MA200 4.53▼ 4.25▼ 4.19▼ 4.47▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.042▼ 0.030▲ 0.047▲
RSI 41.338▼ 30.522▼ 26.568▼ 47.171▼ 48.364▼
STOCH 70.556     42.921     11.237▼ 73.404     46.510    
WILL %R -100.000▼ -91.011▼ -91.398▼ -62.766     -62.766    
CCI -105.524▼ -29.470     -69.288     1.303     52.265    
Latest Filters Detected On HIVE
MA $HIVE Price Crossed Below MA(7) Set Alert
MA $HIVE Price Crossed Below MA(13) Set Alert
MA $HIVE Price Crossed Below MA(200) Set Alert
RSI $HIVE RSI(14) Crossed Below 50 Set Alert
Aerohive Networks Inc. News
Monday, August 13, 2018 01:30 PM
Aerohive (NYSE: HIVE) has a proven history of innovation helping IT radically simplify wireless and wired access using Cloud Networking. Aerohive’s Public Cloud, Private Cloud, or Portable Cloud Archi...
Thursday, August 09, 2018 03:32 PM
ZTO Express (Cayman) Inc. (NYSE:ZTO) Q2 2018 Earnings Conference Call August 8, 2018 9:00 PM ET Executives Sophie Li – Investor Relations Director Meisong Lai – Chairman and Chief Executive Officer Hu...
Thursday, August 09, 2018 10:41 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) Q2 2018 Results Earnings Conference Call August 8, 2018 4:30 PM ET Executives Ian Estepan - VP, Chief, Staff and Corporate Affairs Doug Ingram - CEO Sandy Maha...
HIVE historical stock data
date open high low close volume
13/08/18 4.51 4.59 4.13 4.19 666,273
10/08/18 4.57 4.62 4.52 4.58 373,443
09/08/18 4.61 4.66 4.58 4.59 327,859
08/08/18 4.66 4.70 4.58 4.60 314,847
07/08/18 4.58 4.6806 4.58 4.64 259,914
06/08/18 4.58 4.65 4.51 4.58 422,489
03/08/18 4.25 4.78 4.25 4.61 557,598
02/08/18 4.11 4.24 4.05 4.23 343,240
01/08/18 3.99 4.02 3.84 3.87 533,801
31/07/18 4.03 4.05 3.98 4.00 148,136
Quote Details
Bid:4.18
Ask:4.19
52wk Low:3.27
52wk High:6.50
Vol:666.27K
Avg Vol(3m):5.2M
1Y Chng:+21.80%
1M Chng:+2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 231.80M