Aerohive Networks Inc. (HIVE) Stock Price

4.745 ▼ -0.045 (-0.94%)
Open: 4.79 Vol: 484.88K Day's range: 4.66 - 4.84 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▲ 4.74▲ 4.76▼ 4.66▲ 4.12▲
MA10 4.74▲ 4.77▼ 4.78▼ 4.38▲ 3.74▲
MA20 4.74▲ 4.78▼ 4.75▼ 4.11▲ 3.76▲
MA50 4.78▼ 4.72▲ 4.54▲ 3.68▲ 3.99▲
MA100 4.76▼ 4.50▲ 4.23▲ 3.78▲ 4.23▲
MA200 4.73▲ 4.19▲ 3.91▲ 3.98▲ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.020▼ 0.076▲ 0.142▲
RSI 47.223▼ 49.595▼ 57.832▲ 85.324▲ 71.266▲
STOCH 69.048     26.065     63.652     93.195▲ 81.557▲
WILL %R -14.286▲ -52.778     -44.186     -8.559▲ -5.758▲
CCI 46.667     -76.126     -48.849     114.875▲ 225.918▲
Latest Filters Detected On HIVE
BBANDS $HIVE Bollinger Bands Expanding Set Alert
Aerohive Networks Inc. News
Wednesday, February 13, 2019 01:05 PM
Aerohive Networks™ (NYSE: HIVE), a Cloud Networking leader, today announced that management will present at the JMP Securities Technology Conference on Monday, February 25, 2019, at 12:30 ...
Sunday, February 10, 2019 04:00 PM
Perhaps homeowners were scared by the recent jump in interest rates or by the expectation of higher rates ahead, but something sparked a jump in people applying for a mortgage refinance last week. Tot...
HIVE historical stock data
date open high low close volume
22/02/19 4.79 4.84 4.66 4.745 484,875
21/02/19 4.66 4.80 4.6101 4.79 476,348
20/02/19 4.59 4.79 4.57 4.69 671,405
19/02/19 4.40 4.7477 4.39 4.63 758,771
15/02/19 4.37 4.48 4.30 4.43 560,965
14/02/19 4.23 4.37 4.23 4.35 304,796
13/02/19 4.12 4.27 4.12 4.24 454,510
12/02/19 3.90 4.18 3.90 4.13 641,919
11/02/19 3.91 3.91 3.79 3.90 212,815
08/02/19 3.93 3.97 3.85 3.88 180,134
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.19
52wk High:4.84
Vol:484.88K
Avg Vol(3m):5.3M
1Y Chng:+5.21%
1M Chng:+37.94%
Add to Watch List