HIVE Blockchain Technologies Ltd (HIVE) Stock Price

3.24 ▲ +0.09 (+2.86%)
Open: 3.18 Vol: 2.61M Day's range: 3.055 - 3.27 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.23▲ 3.22▲ 3.15▲ 3.33▼
MA10 3.24▲ 3.21▲ 3.20▲ 3.09▲ 3.50▼
MA20 3.24▲ 3.19▲ 3.18▲ 3.26▼ 3.64▼
MA50 3.21▲ 3.15▲ 3.10▲ 3.46▼ 3.66▼
MA100 3.19▲ 3.09▲ 3.12▲ 3.59▼ 3.45▼
MA200 3.18▲ 3.15▲ 3.54▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.004▲ 0.014▲ -0.072▼
RSI 54.897▲ 58.870▲ 59.719▲ 46.814▼ 46.689▼
STOCH 59.630     76.000     76.389     65.836     25.498    
WILL %R -50.000     -12.500▲ -12.500▲ -47.126     -84.433▼
CCI 16.232     99.591     143.426▲ 42.409     -68.648    
Latest Filters Detected On HIVE
MACD $HIVE MACD(12,26,9) Crossed Above Signal Line Set Alert
HIVE Blockchain Technologies Ltd News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 11:04 AM
Based on 5 Wall Street analysts’ ratings in the last three months, Bitdeer Technologies Group (NASDAQ:BTDR) has a consensus rating of Strong Buy. The average price target of $14.20 represents an ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
HIVE historical stock data
date open high low close volume
27/03/24 3.18 3.27 3.055 3.24 2,613,013
26/03/24 3.20 3.23 3.09 3.15 2,301,799
25/03/24 3.13 3.215 3.065 3.19 3,366,613
22/03/24 3.09 3.10 2.95 3.05 2,107,958
21/03/24 3.28 3.28 3.115 3.12 2,578,029
20/03/24 2.99 3.235 2.925 3.21 3,795,295
19/03/24 2.91 3.005 2.78 2.955 2,148,279
18/03/24 3.10 3.10 2.945 2.97 2,087,815
15/03/24 2.91 3.08 2.89 3.07 4,494,358
14/03/24 3.07 3.11 2.91 2.95 2,728,923
Quote Details
52wk Low:2.75
52wk High:6.84
Vol:2.61M
Avg Vol(3m):64.8M
1Y Chng:-20.00%
1M Chng:-25.35%
Add to Watch List