Aerohive Networks Inc. (HIVE) Stock Price

3.355 ▲ +0.015 (+0.45%)
Open: 3.39 Vol: 216.02K Day's range: 3.26 - 3.39 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.36▼ 3.33▲ 3.36▼ 3.34▲
MA10 3.37▼ 3.33▲ 3.32▲ 3.33▲ 3.40▼
MA20 3.36▼ 3.32▲ 3.34▲ 3.35▲ 3.93▼
MA50 3.33▲ 3.35▲ 3.32▲ 3.51▼ 3.90▼
MA100 3.32▲ 3.31▲ 3.33▲ 3.95▼ 4.11▼
MA200 3.35▲ 3.33▲ 3.41▼ 3.86▼ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.002▲ 0.020▲ -0.074▼
RSI 52.381▲ 52.831▲ 52.624▲ 46.087▼ 40.562▼
STOCH 64.167     71.223     54.487     68.516     13.135▼
WILL %R -75.000▼ -26.923     -26.923     -39.189     -86.280▼
CCI -88.889     73.894     112.241▲ 11.824     -63.206    
Latest Filters Detected On HIVE
CDL $HIVE Hanging Man Candlestick Pattern Detected Set Alert
Aerohive Networks Inc. News
Tuesday, June 18, 2019 04:30 AM
Aerohive Networks® (NYSE: HIVE), a leader in cloud-managed networking, will be showcasing its latest hospitality innovations at HITEC Minneapolis from June 17 th-20 th. As the world’s largest ...
Tuesday, June 18, 2019 04:00 AM
Aerohive Networks® (NYSE: HIVE), a leader in cloud-managed networking, today announced that JCDecaux, an innovative French company and the world leader in the Out-Of-Home communication market ...
Wednesday, June 12, 2019 03:55 AM
LONDON — June 12, 2019 — Aerohive Networks® (NYSE: HIVE), a leader in cloud-managed networking, today announced it is named the second largest vendor in the Enterprise-class Cloud-managed Wireless LAN ...
HIVE historical stock data
date open high low close volume
18/06/19 3.39 3.39 3.26 3.355 216,023
17/06/19 3.325 3.355 3.26 3.34 120,994
14/06/19 3.43 3.43 3.32 3.345 197,534
13/06/19 3.295 3.45 3.295 3.43 272,449
12/06/19 3.25 3.375 3.25 3.33 182,976
11/06/19 3.32 3.37 3.285 3.31 184,639
10/06/19 3.22 3.29 3.13 3.265 271,039
07/06/19 3.31 3.31 3.21 3.215 126,829
06/06/19 3.355 3.41 3.25 3.31 191,901
05/06/19 3.25 3.385 3.21 3.355 434,629
Quote Details
52wk Low:3.13
52wk High:5.16
Vol:216.02K
Avg Vol(3m):5.2M
1Y Chng:-19.93%
1M Chng:-3.87%
Add to Watch List