Aerohive Networks Inc. (HIVE) Stock Price

3.63 ▲ +0.11 (+3.13%)
Open: 3.55 Vol: 240.35K Day's range: 3.545 - 3.63 Dec 11, 15:17 EST
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▲ 3.62▲ 3.61▲ 3.56▲ 3.68▼
MA10 3.62▲ 3.61▲ 3.56▲ 3.62▲ 3.80▼
MA20 3.60▲ 3.55▲ 3.51▲ 3.74▼ 4.01▼
MA50 3.58▲ 3.52▲ 3.58▲ 3.87▼ 4.16▼
MA100 3.52▲ 3.58▲ 3.67▼ 4.03▼ 4.35▼
MA200 3.51▲ 3.70▼ 3.78▼ 4.09▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.023▲ -0.015▼ -0.044▼
RSI 81.091▲ 70.148▲ 62.442▲ 42.498▼ 39.909▼
STOCH 100.000▲ 91.097▲ 95.439▲ 24.107     35.857    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.000     -71.605    
CCI 95.910     103.317▲ 102.963▲ -50.181     -145.148▼
Latest Filters Detected On HIVE
CDL $HIVE Marubozu Candlestick Pattern Detected Set Alert
MA $HIVE Price Crossed Above MA(7) Set Alert
Aerohive Networks Inc. News
Tuesday, December 11, 2018 04:43 AM
Aerohive Networks™ (NYSE: HIVE), a Cloud-Management leader, today announced increased scale and feature support for its on-premises solution, local HiveManager® cloud-management, cementing its leaders...
Friday, December 07, 2018 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aerohive Networks with our free daily email newsletter: Aerohive Networks Inc (NYSE:HIVE) VP Stephen Debenham ...
Wednesday, December 05, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
HIVE historical stock data
date open high low close volume
11/12/18 3.55 3.63 3.545 3.63 240,349
10/12/18 3.44 3.53 3.43 3.52 235,590
07/12/18 3.50 3.5511 3.40 3.43 445,620
06/12/18 3.57 3.61 3.535 3.58 306,845
04/12/18 3.62 3.64 3.58 3.62 290,786
03/12/18 3.67 3.71 3.59 3.66 428,425
30/11/18 3.64 3.68 3.62 3.66 103,801
29/11/18 3.70 3.73 3.635 3.65 344,293
28/11/18 3.74 3.79 3.71 3.74 187,670
27/11/18 3.74 3.78 3.69 3.72 335,740
Quote Details
Bid:0.00
Ask:3.65
52wk Low:3.40
52wk High:6.50
Vol:240.35K
Avg Vol(3m):4.6M
1Y Chng:-39.40%
1M Chng:-6.68%
Add to Watch List