HIVE Blockchain Technologies Ltd (HIVE) Stock Price

3.445 ▼ -0.095 (-2.68%)
Open: 3.51 Vol: 0 Day's range: 3.39 - 3.52 Sep 23, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.43▲ 3.44▲ 3.40▲ 3.16▲
MA10 3.45▲ 3.45▼ 3.50▼ 3.18▲ 3.01▲
MA20 3.43▲ 3.50▼ 3.50▼ 3.05▲ 3.33▲
MA50 3.45▲ 3.44▲ 3.22▲ 2.96▲ 3.12▲
MA100 3.50▼ 3.21▲ 3.13▲ 3.30▲ 2.93▲
MA200 3.51▼ 3.10▲ 3.00▲ 2.90▲ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.029▼ 0.065▲ 0.010▲
RSI 54.456▲ 47.034▼ 54.965▲ 61.111▲ 54.988▲
STOCH 79.314     25.595     29.283     75.117     55.545    
WILL %R -7.692▲ -69.231     -70.732     -16.930▲ -67.260    
CCI 64.815     -53.949     -90.236     114.355▲ 71.341    
Latest Filters Detected On HIVE
CDL $HIVE Piercing Candlestick Pattern Detected Set Alert
HIVE Blockchain Technologies Ltd News
Sunday, September 20, 2026 07:33 PM
HIVE Digital Technologies Ltd. (HIVE) builds and operates Tier-I and Tier-III data centers across Canada, Sweden, and Paraguay, serving both Bitcoin and high-performance computing ...
Friday, September 18, 2026 12:20 PM
HIVE Digital Technologies Ltd (TSX:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) earlier this week highlighted the appointment of capital markets veteran Hubert Marleau to the board of its high-performance ...
Wednesday, September 16, 2026 07:03 AM
On September 16, 2026, HIVE Digital Technologies Ltd. submitted a Form 8-K revealing an estimated average daily revenue surpassing approximately USD $1 million, alongside the appointment of a senior ...
HIVE historical stock data
date open high low close volume
23/09/26 3.495 3.52 3.39 3.45 6,576,919
22/09/26 3.45 3.60 3.43 3.54 10,606,806
21/09/26 3.58 3.60 3.47 3.48 14,410,917
18/09/26 3.19 3.43 3.14 3.41 25,934,220
17/09/26 3.045 3.14 2.92 3.11 16,067,778
16/09/26 2.92 2.98 2.86 2.90 12,081,200
15/09/26 2.96 2.97 2.88 2.89 9,791,083
14/09/26 2.915 3.04 2.86 2.99 10,656,863
11/09/26 3.05 3.149 3.02 3.03 9,474,257
10/09/26 2.995 3.09 2.94 2.99 7,810,984
Quote Details
52wk Low:1.73
52wk High:7.84
Vol:0
Avg Vol(3m):355M
1Y Chng:-50.43%
1M Chng:+25.91%
Add to Watch List