| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.84▼ | 2.84▼ | 2.81▲ | 2.47▲ |
| MA10 | 2.82 | 2.83▼ | 2.83▼ | 2.59▲ | 2.23▲ |
| MA20 | 2.84▼ | 2.83▼ | 2.87▼ | 2.52▲ | 2.46▲ |
| MA50 | 2.84▼ | 2.84▼ | 2.67▲ | 2.24▲ | 2.89▼ |
| MA100 | 2.84▼ | 2.63▲ | 2.57▲ | 2.48▲ | 2.91▼ |
| MA200 | 2.87▼ | 2.56▲ | 2.35▲ | 3.11▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.019▼ | 0.043▲ | 0.069▲ |
| RSI | 41.953▼ | 47.946▼ | 52.408▲ | 63.254▲ | 53.019▲ |
| STOCH | 12.401▼ | 54.841 | 46.034 | 78.020 | 65.647 |
| WILL %R | -77.778▼ | -57.143 | -69.231 | -22.321▲ | -14.173▲ |
| CCI | 10.046 | -43.441 | -57.801 | 104.086▲ | 191.579▲ |
| CDL | $HIVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 08:24 AM
HIVE Digital Technologies Ltd (TSX:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) announced that its subsidiary BUZZ High Performance Computing (HPC) has contracted a new fibre optic network overbuild and ...
|
|
Friday, May 08, 2026 03:21 AM
Proceeds from HIVE’s recent $115 million 0% exchangeable note issuance are being deployed towards reaching the Company’s growth targets in GPU AI and Tier III HPC data center growth. The conversion of ...
|
|
Thursday, April 30, 2026 02:44 PM
Nine major research firms maintain a "Moderate Buy" consensus for HIVE Digital as the firm scales its global AI infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.90 | 2.92 | 2.76 | 2.82 | 11,390,657 |
| 07/05/26 | 2.865 | 2.96 | 2.78 | 2.87 | 13,576,252 |
| 06/05/26 | 2.89 | 3.00 | 2.82 | 2.94 | 15,195,889 |
| 05/05/26 | 2.65 | 2.85 | 2.61 | 2.84 | 18,151,318 |
| 04/05/26 | 2.46 | 2.63 | 2.46 | 2.60 | 11,761,111 |
| 01/05/26 | 2.4592 | 2.49 | 2.41 | 2.43 | 11,389,438 |
| 30/04/26 | 2.25 | 2.41 | 2.225 | 2.41 | 19,725,473 |
| 29/04/26 | 2.32 | 2.32 | 2.1936 | 2.22 | 9,916,805 |
| 28/04/26 | 2.375 | 2.375 | 2.25 | 2.30 | 15,435,838 |
| 27/04/26 | 2.51 | 2.545 | 2.40 | 2.45 | 9,772,593 |
|
|
||||
|
|
||||
|
|