| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.21▼ | 4.20▼ | 4.52▼ | 4.30▼ |
| MA10 | 4.21▼ | 4.19▼ | 4.32▼ | 4.39▼ | 4.23▼ |
| MA20 | 4.20▼ | 4.33▼ | 4.46▼ | 4.22▼ | 4.15▲ |
| MA50 | 4.27▼ | 4.50▼ | 4.53▼ | 4.19▲ | 4.40▼ |
| MA100 | 4.44▼ | 4.44▼ | 4.28▼ | 4.13▲ | 4.64▼ |
| MA200 | 4.53▼ | 4.25▼ | 4.19▼ | 4.47▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.042▼ | 0.030▲ | 0.047▲ |
| RSI | 41.338▼ | 30.522▼ | 26.568▼ | 47.171▼ | 48.364▼ |
| STOCH | 70.556 | 42.921 | 11.237▼ | 73.404 | 46.510 |
| WILL %R | -100.000▼ | -91.011▼ | -91.398▼ | -62.766 | -62.766 |
| CCI | -105.524▼ | -29.470 | -69.288 | 1.303 | 52.265 |
|
Monday, August 13, 2018 01:30 PM
Aerohive (NYSE: HIVE) has a proven history of innovation helping IT radically simplify wireless and wired access using Cloud Networking. Aerohive’s Public Cloud, Private Cloud, or Portable Cloud Archi...
|
|
Thursday, August 09, 2018 03:32 PM
ZTO Express (Cayman) Inc. (NYSE:ZTO) Q2 2018 Earnings Conference Call August 8, 2018 9:00 PM ET Executives Sophie Li – Investor Relations Director Meisong Lai – Chairman and Chief Executive Officer Hu...
|
|
Thursday, August 09, 2018 10:41 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) Q2 2018 Results Earnings Conference Call August 8, 2018 4:30 PM ET Executives Ian Estepan - VP, Chief, Staff and Corporate Affairs Doug Ingram - CEO Sandy Maha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 4.51 | 4.59 | 4.13 | 4.19 | 666,273 |
| 10/08/18 | 4.57 | 4.62 | 4.52 | 4.58 | 373,443 |
| 09/08/18 | 4.61 | 4.66 | 4.58 | 4.59 | 327,859 |
| 08/08/18 | 4.66 | 4.70 | 4.58 | 4.60 | 314,847 |
| 07/08/18 | 4.58 | 4.6806 | 4.58 | 4.64 | 259,914 |
| 06/08/18 | 4.58 | 4.65 | 4.51 | 4.58 | 422,489 |
| 03/08/18 | 4.25 | 4.78 | 4.25 | 4.61 | 557,598 |
| 02/08/18 | 4.11 | 4.24 | 4.05 | 4.23 | 343,240 |
| 01/08/18 | 3.99 | 4.02 | 3.84 | 3.87 | 533,801 |
| 31/07/18 | 4.03 | 4.05 | 3.98 | 4.00 | 148,136 |
|
|
||||
|
|
||||
|
|
||||
|
|