Aerohive Networks Inc. (HIVE) Stock Price

3.97 ▼ -0.03 (-0.75%)
Open: 4.00 Vol: 231.24K Day's range: 3.947 - 4.03 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▲ 3.97▲ 3.97▲ 4.01▼ 4.04▼
MA10 3.96▲ 3.97▲ 3.98▼ 3.99▼ 4.10▼
MA20 3.96▲ 3.99▼ 4.01▼ 4.03▼ 4.16▼
MA50 3.98▲ 4.02▼ 4.00▼ 4.12▼ 4.43▼
MA100 4.01▼ 4.00▼ 4.03▼ 4.15▼ 4.50▼
MA200 4.00▼ 4.04▼ 4.05▼ 4.21▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.007▼ 0.002▲ -0.016▼
RSI 56.828▲ 44.766▼ 44.450▼ 42.040▼ 43.680▼
STOCH 63.889     26.212     17.439▼ 70.373     26.824    
WILL %R 0.000▲ -45.455     -76.000▼ -31.746     -65.323    
CCI 194.444▲ -33.898     -74.545     -45.171     -134.776▼
Latest Filters Detected On HIVE
MA $HIVE Price Crossed Below MA(7) Set Alert
Aerohive Networks Inc. News
Thursday, October 18, 2018 05:35 AM
Inc. (NYSE:HIVE), KalVista Pharmaceuticals, Inc. (NASDAQ:KALV), and Adtalem Global Education Inc. (NYSE:ATGE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualifi...
Wednesday, October 10, 2018 01:36 PM
MILPITAS, Calif.--(BUSINESS WIRE)-- Aerohive Networks™ (NYSE: HIVE), a Cloud Networking leader, today announced that it will release its third quarter 2018 financial results on Wednesday, October 31, ...
Wednesday, October 10, 2018 01:05 PM
MILPITAS, Calif.--(BUSINESS WIRE)--Aerohive Networks™ (NYSE: HIVE), a Cloud Networking leader, today announced that it will release its third quarter 2018 financial results on Wednesday, October 31, 2...
HIVE historical stock data
date open high low close volume
19/10/18 4.00 4.03 3.947 3.97 231,239
18/10/18 4.03 4.08 3.97 4.00 232,122
17/10/18 4.03 4.06 3.971 4.05 133,120
16/10/18 4.00 4.08 3.99 4.04 218,744
15/10/18 3.86 4.04 3.54 3.98 324,208
12/10/18 4.00 4.04 3.95 3.96 749,964
11/10/18 3.95 4.01 3.93 3.94 358,061
10/10/18 3.94 4.0672 3.94 3.96 481,675
09/10/18 4.02 4.04 3.91 3.94 402,027
08/10/18 4.07 4.09 4.02 4.03 206,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.54
52wk High:6.50
Vol:231.24K
Avg Vol(3m):5.5M
1Y Chng:-10.99%
1M Chng:-1.73%
Add to Watch List