| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.01▼ | 3.00▲ | 3.05▼ | 2.99▲ |
| MA10 | 3.00▲ | 3.00▲ | 3.01▼ | 2.96▲ | 2.91▲ |
| MA20 | 3.00▲ | 3.01▼ | 3.03▼ | 2.95▲ | 3.28▼ |
| MA50 | 3.00▲ | 3.05▼ | 3.06▼ | 2.96▲ | 3.17▼ |
| MA100 | 3.00▲ | 3.03▼ | 2.95▲ | 3.24▼ | 2.92▲ |
| MA200 | 3.03▼ | 2.95▲ | 2.89▲ | 2.90▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.007▼ | 0.026▲ | -0.040▼ |
| RSI | 51.170▲ | 46.580▼ | 45.157▼ | 50.860▲ | 49.323▼ |
| STOCH | 56.852 | 73.036 | 54.836 | 73.986 | 35.391 |
| WILL %R | -55.556 | -22.857▲ | -50.909 | -40.000 | -83.630▼ |
| CCI | 88.453 | 47.563 | -38.069 | 12.835 | -39.849 |
|
Saturday, September 12, 2026 06:34 AM
HIVE Digital Technologies Ltd (TSX:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) earlier this week outlined the expansion of its artificial intelligence infrastructure strategy as Executive Chairman Frank ...
|
|
Friday, September 11, 2026 10:30 AM
HIVE crosses $1 million in combined daily revenue from Bitcoin mining and AI cloud services for the first time.
|
|
Thursday, September 10, 2026 01:36 PM
HIVE appoints Mark Volk as SVP of Revenue at BUZZ HPC, its AI cloud subsidiary, as GPU cloud deals top $600 million year to date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.915 | 3.04 | 2.86 | 2.99 | 10,656,863 |
| 11/09/26 | 3.05 | 3.149 | 3.02 | 3.03 | 9,474,257 |
| 10/09/26 | 2.995 | 3.09 | 2.94 | 2.99 | 7,810,984 |
| 09/09/26 | 3.15 | 3.20 | 3.06 | 3.10 | 11,345,576 |
| 08/09/26 | 3.115 | 3.25 | 3.09 | 3.15 | 17,045,336 |
| 04/09/26 | 2.96 | 3.11 | 2.94 | 3.11 | 14,332,612 |
| 03/09/26 | 2.745 | 3.10 | 2.714 | 3.05 | 25,734,965 |
| 02/09/26 | 2.625 | 2.72 | 2.60 | 2.72 | 8,474,710 |
| 01/09/26 | 2.68 | 2.7099 | 2.62 | 2.64 | 12,235,935 |
| 31/08/26 | 2.77 | 2.79 | 2.6825 | 2.78 | 12,325,110 |
|
|
||||
|
|
||||
|
|