Aerohive Networks, Inc. (HIVE) Stock Price

4.38 ▲ +0.025 (+0.57%)
Open: 4.53 Vol: 502.56K Day's range: 4.36 - 4.59 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.38▲ 4.40▼ 4.30▲ 4.18▲
MA10 4.38▲ 4.43▼ 4.42▼ 4.15▲ 5.05▼
MA20 4.38▼ 4.40▼ 4.33▲ 4.16▲ 4.81▼
MA50 4.42▼ 4.35▲ 4.22▲ 5.05▼ 4.47▼
MA100 4.35▲ 4.18▲ 4.16▲ 4.72▼ 5.21▼
MA200 4.30▲ 4.17▲ 4.55▼ 4.52▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.005▼ 0.087▲ -0.141▼
RSI 44.609▼ 50.935▲ 54.189▲ 47.867▼ 45.176▼
STOCH 27.778     13.167▼ 43.819     74.182     20.590    
WILL %R -66.667     -85.714▼ -53.846     -27.273     -79.065▼
CCI 47.283     -57.167     11.071     149.528▲ -79.189    
Latest Filters Detected On HIVE
MA $HIVE Price Crossed Above MA(26) Set Alert
GAP $HIVE Open Gap Up %3 Set Alert
GAP $HIVE Open Gap Up %2 Set Alert
Aerohive Networks, Inc. News
Saturday, February 17, 2018 07:09 AM
LOS ANGELES, CA / ACCESWIRE / February 17, 2018 / The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Aerohive Networks, Inc. ('Aerohive' or 'the Company') (NYSE: HIVE) for violations ...
Thursday, February 15, 2018 12:52 PM
SUPER MICRO COMPUTER LEAD PLAINTIFF ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 In Super Micro Computer To Contact The Firm SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $ ...
Thursday, February 15, 2018 08:07 AM
SHAREHOLDER ALERT: Brower Piven Notifies Investors of Class Action Lawsuit And Encourages Those Who Have Losses In Excess Of $100,000 From Investment In Super Micro Computer, Inc. (Nasdaq: SMCI) To Contact Brower Piven Before The Lead Plaintiff Deadline ...
HIVE historical stock data
date open high low close volume
16/02/18 4.53 4.59 4.36 4.38 502,564
15/02/18 4.29 4.39 4.20 4.355 393,981
14/02/18 4.37 4.38 4.20 4.205 485,748
13/02/18 4.22 4.49 4.22 4.405 639,419
12/02/18 4.14 4.225 4.06 4.145 420,844
09/02/18 4.02 4.22 3.89 4.19 772,539
08/02/18 3.94 3.98 3.82 3.84 249,170
07/02/18 3.94 3.97 3.87 3.965 310,425
06/02/18 4.06 4.075 3.925 3.965 370,370
05/02/18 4.10 4.20 4.045 4.05 535,897
Quote Details
Bid:4.37
Ask:4.39
52wk Low:3.02
52wk High:6.495
Vol:502.56K
Avg Vol(3m):9.8M
1Y Chng:-7.79%
1M Chng:-24.61%
Add to Watch List