RenaissanceRe Holdings Ltd (RNR) Stock Price

310.885 ▼ -0.105 (-0.03%)
Open: 312.91 Vol: 9.82K Day's range: 309.08 - 315.595 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.74▲ 311.38▼ 312.33▼ 311.15▼ 307.77▲
MA10 310.45▲ 312.48▼ 312.17▼ 312.09▼ 301.68▲
MA20 310.82▲ 311.98▼ 311.25▼ 307.69▲ 292.40▲
MA50 312.38▼ 311.75▼ 311.82▼ 301.56▲ 266.52▲
MA100 312.32▼ 312.20▼ 310.84▲ 290.29▲ 257.07▲
MA200 311.37▼ 310.47▲ 303.92▲ 269.89▲ 225.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ -0.292▼ 0.026▲ -0.204▼ 0.780▲
RSI 46.123▼ 44.966▼ 46.913▼ 58.000▲ 66.989▲
STOCH 75.720     23.661     56.320     49.987     65.871    
WILL %R -22.198▲ -72.295     -64.565     -42.619     -15.767▲
CCI 111.170▲ -116.344▼ -41.380     38.323     119.628▲
Latest Filters Detected On RNR
▼ MACD $RNR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RNR Price Crossed Above MA(13) Set Alert
CDL $RNR Piercing Candlestick Pattern Detected Set Alert
RenaissanceRe Holdings Ltd News
RenaissanceRe (NYSE:RNR) Misses Q1 CY2026 Sales Expectations
Tuesday, April 28, 2026 03:15 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 36.8% year on year to $2.19 billion. Its non-GAAP profit of $13.75 per share ...
How The RenaissanceRe (RNR) Narrative Is Evolving As Analyst Views And Valuations Rebalance
Tuesday, April 28, 2026 01:41 PM
RenaissanceRe Holdings has seen its modelled fair value trimmed slightly, with the price target moving from US$329.60 to about US$326.47, roughly 1% lower in the latest update. This fine tuning sits ...
What To Expect From RenaissanceRe’s (RNR) Q1 Earnings
Monday, April 27, 2026 12:52 AM
Reinsurance provider RenaissanceRe (NYSE:RNR) will be reporting results this Tuesday after market close. Here’s what investors should know.
RNR historical stock data
date open high low close volume
28/04/26 312.91 315.595 309.08 310.885 266,836
27/04/26 307.35 313.49 306.96 310.99 282,032
24/04/26 312.10 313.70 308.91 309.38 193,706
23/04/26 312.37 314.99 308.45 313.44 231,441
22/04/26 307.20 312.23 307.20 311.05 232,105
21/04/26 313.10 314.88 307.67 311.73 307,381
20/04/26 314.37 318.16 311.52 312.80 176,827
17/04/26 312.31 318.00 312.31 315.20 190,309
16/04/26 312.86 314.995 311.29 314.62 238,314
15/04/26 308.14 314.555 307.275 310.76 257,562
Quote Details
52wk Low:231.17
52wk High:318.16
Vol:9.82K
Avg Vol(3m):6.2M
1Y Chng:+29.78%
1M Chng:+5.20%
Add to Watch List
More Information
Index N/A
Market Cap. 13.42B