RenaissanceRe Holdings Ltd (RNR) Stock Price

300.88 ▲ +2.73 (+0.92%)
Open: 300.84 Vol: 213.57K Day's range: 298.20 - 301.31 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.96▲ 299.99▲ 300.07▲ 291.93▲ 291.90▲
MA10 299.82▲ 300.09▲ 299.69▲ 286.18▲ 298.66▲
MA20 299.76▲ 299.70▲ 298.47▲ 290.31▲ 297.38▲
MA50 299.91▲ 294.76▲ 289.78▲ 299.10▲ 272.17▲
MA100 299.71▲ 289.09▲ 287.54▲ 296.60▲ 261.30▲
MA200 298.63▲ 288.42▲ 293.11▲ 278.22▲ 229.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.326▼ -0.288▼ 2.163▲ -2.499▼
RSI 67.738▲ 66.291▲ 68.066▲ 58.397▲ 57.022▲
STOCH 67.445     52.884     71.901     69.516     30.889    
WILL %R 0.000▲ -0.641▲ -6.068▲ -1.673▲ -40.606    
CCI 284.049▲ 91.563     83.286     140.039▲ -33.081    
Latest Filters Detected On RNR
MA $RNR Price Crossed Above MA(50) Set Alert
CDL $RNR Hanging Man Candlestick Pattern Detected Set Alert
CDL $RNR Doji Candlestick Pattern Detected Set Alert
RenaissanceRe Holdings Ltd News
RenaissanceRe upgraded to Buy at Citi as performance poised to improve in H2 2026
Wednesday, June 10, 2026 05:14 AM
Citi upgrades RenaissanceRe (RNR) to Buy, citing H2 2026 cat-loss scenarios, buybacks, and pricing trends; target raised to $345.
2 reasons to watch RNR and 1 to stay cautious
Monday, June 08, 2026 09:04 PM
RenaissanceRe trades at $282.24 and has moved in lockstep with the market. Its shares have returned 7.1% over the last six months while the S&P 500 has gained 8%. Is now a good time to buy RNR? Find ...
RenaissanceRe Holdings Ltd. Announces Board of Directors Changes, Declares Quarterly Dividend and Approves Renewal of Share Repurchase Program
Wednesday, May 06, 2026 02:39 PM
Stephen C. Hooley has been elected to serve as an independent director of the Company, succeeding David C. Bushnell who is retiring from the Board after 18 years of distinguished service.
RNR historical stock data
date open high low close volume
12/06/26 300.84 301.31 298.20 300.88 213,572
11/06/26 297.77 301.2175 297.025 298.15 267,824
10/06/26 289.73 296.64 287.50 295.75 566,169
09/06/26 283.58 285.96 281.861 282.74 296,324
08/06/26 286.55 288.5299 282.09 282.11 290,836
05/06/26 279.65 290.79 279.65 288.48 303,845
04/06/26 282.92 287.48 277.01 277.73 266,472
03/06/26 278.89 282.02 278.465 280.61 248,973
02/06/26 277.46 280.98 275.6049 277.69 219,605
01/06/26 282.14 283.385 277.61 277.71 292,050
Quote Details
52wk Low:231.17
52wk High:318.16
Vol:213.57K
Avg Vol(3m):5M
1Y Chng:+23.27%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 12.71B