| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.13▲ | 216.39▲ | 216.03▲ | 215.69▲ | 223.71▼ |
| MA10 | 216.06▲ | 215.79▲ | 215.74▲ | 219.13▼ | 226.29▼ |
| MA20 | 216.12▲ | 215.65▲ | 215.62▲ | 225.98▼ | 216.59▼ |
| MA50 | 215.82▲ | 215.75▲ | 217.89▼ | 227.66▼ | 205.66▲ |
| MA100 | 215.60▲ | 218.37▼ | 223.92▼ | 217.10▼ | 188.69▲ |
| MA200 | 215.60▲ | 224.77▼ | 229.02▼ | 208.19▲ | 174.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.158▲ | 0.345▲ | -1.690▼ | -1.118▼ |
| RSI | 58.247▲ | 53.863▲ | 50.118▲ | 35.492▼ | 50.177▲ |
| STOCH | 75.945 | 69.789 | 63.599 | 9.135▼ | 46.287 |
| WILL %R | -12.236▲ | -27.465 | -22.159▲ | -87.800▼ | -63.820 |
| CCI | 164.825▲ | 81.093 | 113.195▲ | -86.559 | -86.996 |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 214.56 | 217.31 | 214.215 | 216.40 | 289,883 |
| 16/04/24 | 214.36 | 216.61 | 213.40 | 215.04 | 252,327 |
| 15/04/24 | 216.68 | 218.92 | 213.51 | 213.58 | 244,664 |
| 12/04/24 | 217.27 | 218.875 | 214.56 | 215.78 | 291,344 |
| 11/04/24 | 221.02 | 221.08 | 217.51 | 217.65 | 360,672 |
| 10/04/24 | 220.49 | 224.38 | 220.49 | 222.37 | 411,029 |
| 09/04/24 | 222.79 | 223.17 | 219.12 | 220.46 | 282,276 |
| 08/04/24 | 223.75 | 224.46 | 221.30 | 223.01 | 268,222 |
| 05/04/24 | 225.70 | 227.32 | 221.655 | 222.89 | 377,614 |
| 04/04/24 | 230.23 | 230.71 | 223.48 | 224.12 | 418,940 |
|
|
||||
|
|
||||
|
|