| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.36▼ | 329.46▼ | 329.48▼ | 323.25▲ | 324.46▲ |
| MA10 | 329.38▼ | 329.63▼ | 328.85▲ | 320.37▲ | 311.08▲ |
| MA20 | 329.55▼ | 328.68▲ | 325.19▲ | 320.14▲ | 305.55▲ |
| MA50 | 329.66▼ | 323.56▲ | 322.58▲ | 304.85▲ | 283.34▲ |
| MA100 | 329.09▲ | 321.90▲ | 319.77▲ | 302.95▲ | 267.03▲ |
| MA200 | 325.43▲ | 320.17▲ | 316.03▲ | 288.13▲ | 236.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.290▼ | 0.309▲ | 0.181▲ | 1.970▲ |
| RSI | 45.410▼ | 59.955▲ | 64.793▲ | 61.362▲ | 64.922▲ |
| STOCH | 48.161 | 46.226 | 73.260 | 75.869 | 91.895▲ |
| WILL %R | -65.068 | -54.020 | -12.662▲ | -9.841▲ | -4.611▲ |
| CCI | -132.987▼ | -44.672 | 54.447 | 160.327▲ | 124.553▲ |
|
Friday, July 24, 2026 07:22 PM
AM Best has affirmed strong credit ratings for RenaissanceRe Holdings and its core subsidiaries. The outlook on these ratings is reported as positive and stable, signaling continued confidence in the ...
|
|
Thursday, July 23, 2026 09:22 PM
Detailed price information for Renaissancere Holdings Ltd (RNR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 02:04 PM
RenaissanceRe Holdings Ltd (RNR) reports robust financial performance with a 20% annualized operating return on equity, despite facing competitive market pressures and declining gross premiums.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 327.72 | 331.445 | 327.72 | 328.87 | 308,289 |
| 24/07/26 | 314.30 | 329.60 | 314.30 | 329.10 | 243,775 |
| 23/07/26 | 323.67 | 323.74 | 313.62 | 317.41 | 674,002 |
| 22/07/26 | 322.58 | 322.68 | 316.86 | 319.69 | 275,412 |
| 21/07/26 | 327.21 | 327.21 | 317.92 | 321.18 | 289,375 |
| 20/07/26 | 321.81 | 325.83 | 318.86 | 321.51 | 385,329 |
| 17/07/26 | 316.255 | 325.55 | 316.255 | 323.06 | 281,048 |
| 16/07/26 | 305.28 | 315.26 | 305.28 | 315.26 | 280,770 |
| 15/07/26 | 314.88 | 314.97 | 306.85 | 307.73 | 305,547 |
| 14/07/26 | 318.22 | 323.00 | 318.22 | 319.92 | 340,187 |
|
|
||||
|
|
||||
|
|